(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
10 day averaged volume of Colgate Palm is 12885
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 2830.40 | 2860.75 | 2862.80 | 2801.75 | 0.501 times |
07 Tue May 2024 | 2861.85 | 2875.00 | 2961.15 | 2831.85 | 3.012 times |
06 Mon May 2024 | 2859.65 | 2785.70 | 2870.00 | 2785.70 | 0.593 times |
03 Fri May 2024 | 2793.65 | 2812.05 | 2837.65 | 2778.10 | 0.599 times |
02 Thu May 2024 | 2811.40 | 2808.50 | 2865.50 | 2789.00 | 0.48 times |
30 Tue Apr 2024 | 2824.70 | 2820.05 | 2861.80 | 2756.00 | 2.071 times |
29 Mon Apr 2024 | 2826.50 | 2865.00 | 2875.00 | 2812.70 | 0.939 times |
26 Fri Apr 2024 | 2855.25 | 2794.05 | 2866.95 | 2791.45 | 0.714 times |
25 Thu Apr 2024 | 2799.45 | 2750.15 | 2808.00 | 2739.05 | 0.714 times |
24 Wed Apr 2024 | 2747.75 | 2690.00 | 2754.00 | 2680.40 | 0.524 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2826.3, but if it comes below 2826.3, then a intra day sell could be more profitable.
If you take a sell trade below 2826.3, then use 2826.3 as stoploss and 2744.09 as target. However if you take a buy trade in stock , then use 2826.3 as stoploss and 2924.8 as target.
Share price targets for Colgate Palm (ColgatePalm)
Target Type | Value |
Downside Target | 2380.05 |
Downside Target | 2475.05 |
Downside Target | 2579.85 |
Downside Target | 2721.95 |
Downside Target | 2760.95 |
Downside Target | 2778.10 |
Downside Target | 2785.70 |
Upside Target | 2866.95 |
Upside Target | 2875.00 |
Upside Target | 2961.15 |
Intraday share price targets for Colgate Palm (ColgatePalm)
Target Type | Value |
Downside Intraday Target | 2757.02 |
Downside Intraday Target | 2683.63 |
Upside Intraday Target | 2932.47 |
Upside Intraday Target | 3034.53 |
Upside Intraday Target | 2859.08 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 2830.40 | 2785.70 | 2961.15 | 2785.70 | 1.004 times |
03 Fri May 2024 | 2793.65 | 2865.00 | 2875.00 | 2756.00 | 1.535 times |
26 Fri Apr 2024 | 2855.25 | 2656.00 | 2866.95 | 2643.00 | 0.765 times |
19 Fri Apr 2024 | 2650.65 | 2610.00 | 2721.95 | 2585.10 | 0.938 times |
12 Fri Apr 2024 | 2662.20 | 2744.00 | 2744.00 | 2605.00 | 0.757 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 2830.40 | 2808.50 | 2961.15 | 2778.10 | 0.292 times |
30 Tue Apr 2024 | 2824.70 | 2749.25 | 2875.00 | 2585.10 | 1.391 times |
28 Thu Mar 2024 | 2710.90 | 2531.05 | 2760.95 | 2507.10 | 1.632 times |
29 Thu Feb 2024 | 2528.10 | 2569.50 | 2620.00 | 2475.05 | 0.526 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term and the buy signal is strong.
Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2832.15 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term and the buy signal is strong.
Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2832.15 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow