(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
10 day averaged volume of Colgate Palm is 9618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 2547.20 | 2627.15 | 2639.20 | 2529.85 | 0.993 times |
| 07 Wed May 2025 | 2633.40 | 2580.80 | 2640.55 | 2574.00 | 2.552 times |
| 06 Tue May 2025 | 2620.65 | 2628.75 | 2638.60 | 2592.45 | 0.604 times |
| 05 Mon May 2025 | 2617.35 | 2545.35 | 2629.00 | 2545.35 | 0.822 times |
| 02 Fri May 2025 | 2542.35 | 2579.00 | 2579.00 | 2532.10 | 0.401 times |
| 30 Wed Apr 2025 | 2583.10 | 2640.00 | 2653.30 | 2574.45 | 0.839 times |
| 29 Tue Apr 2025 | 2645.25 | 2690.00 | 2695.00 | 2639.50 | 0.619 times |
| 28 Mon Apr 2025 | 2692.75 | 2653.05 | 2699.00 | 2636.70 | 0.408 times |
| 25 Fri Apr 2025 | 2667.35 | 2732.00 | 2739.05 | 2653.35 | 0.677 times |
| 24 Thu Apr 2025 | 2730.85 | 2683.70 | 2741.45 | 2663.30 | 0.98 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2475.4 or till 2365.3. Use a stoploss of 2567.12 and if the stock hits stoploss, then it can shoot up till 2658.87
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2326.15 |
| Downside Target | 2402.00 |
| Downside Target | 2472.00 |
| Downside Target | 2523.50 |
| Upside Target | 2601.00 |
| Upside Target | 2640.55 |
| Upside Target | 2699.00 |
| Upside Target | 2741.45 |
| Upside Target | 2904.10 |
| Upside Target | 2938.80 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2504.52 |
| Downside Intraday Target | 2461.83 |
| Upside Intraday Target | 2615.22 |
| Upside Intraday Target | 2683.23 |
| Upside Intraday Target | 2572.53 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 2547.20 | 2545.35 | 2640.55 | 2529.85 | 2.193 times |
| 02 Fri May 2025 | 2542.35 | 2653.05 | 2699.00 | 2532.10 | 0.495 times |
| 25 Fri Apr 2025 | 2667.35 | 2571.30 | 2741.45 | 2536.50 | 0.975 times |
| 17 Thu Apr 2025 | 2570.30 | 2545.00 | 2601.00 | 2472.00 | 0.993 times |
| 11 Fri Apr 2025 | 2490.85 | 2402.00 | 2526.20 | 2402.00 | 1.203 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 2547.20 | 2579.00 | 2640.55 | 2529.85 | 0.271 times |
| 30 Wed Apr 2025 | 2583.10 | 2391.10 | 2741.45 | 2326.15 | 0.695 times |
| 28 Fri Mar 2025 | 2391.10 | 2463.85 | 2523.50 | 2344.00 | 1.444 times |
| 28 Fri Feb 2025 | 2463.85 | 2902.00 | 2904.10 | 2411.15 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2629.45 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2629.45 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow