(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Colgate Palm is 188062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 2122.45 | 2115.20 | 2132.10 | 2088.55 | 0.492 times |
| 20 Tue Jan 2026 | 2115.95 | 2186.50 | 2187.60 | 2105.75 | 0.126 times |
| 19 Mon Jan 2026 | 2180.80 | 2113.75 | 2209.90 | 2095.80 | 0.146 times |
| 16 Fri Jan 2026 | 2102.15 | 2094.95 | 2110.00 | 2089.05 | 0.044 times |
| 14 Wed Jan 2026 | 2092.80 | 2110.00 | 2114.45 | 2084.40 | 0.026 times |
| 13 Tue Jan 2026 | 2105.80 | 2090.00 | 2116.65 | 2090.00 | 1.263 times |
| 12 Mon Jan 2026 | 2098.60 | 2049.45 | 2112.00 | 2047.25 | 0.495 times |
| 09 Fri Jan 2026 | 2056.70 | 2045.70 | 2082.35 | 2040.55 | 0.069 times |
| 08 Thu Jan 2026 | 2045.70 | 2075.80 | 2075.80 | 2032.30 | 1.511 times |
| 07 Wed Jan 2026 | 2077.00 | 2081.25 | 2100.00 | 2062.00 | 0.084 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2120.5, but if it comes below 2120.5, then a intra day sell could be more profitable.
If you take a sell trade below 2120.5, then use 2120.5 as stoploss and 2092.39 as target. However if you take a buy trade in stock , then use 2120.5 as stoploss and 2154.2 as target.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2032.30 |
| Upside Target | 2147.50 |
| Upside Target | 2191.55 |
| Upside Target | 2192.40 |
| Upside Target | 2201.15 |
| Upside Target | 2209.90 |
| Upside Target | 2229.05 |
| Upside Target | 2329.85 |
| Upside Target | 2505.00 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2070.7 |
| Downside Intraday Target | 2018.95 |
| Upside Intraday Target | 2192.05 |
| Upside Intraday Target | 2261.65 |
| Upside Intraday Target | 2140.3 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 2122.45 | 2113.75 | 2209.90 | 2088.55 | 0.418 times |
| 16 Fri Jan 2026 | 2102.15 | 2049.45 | 2116.65 | 2047.25 | 0.203 times |
| 09 Fri Jan 2026 | 2056.70 | 2081.35 | 2107.95 | 2032.30 | 1.787 times |
| 02 Fri Jan 2026 | 2089.35 | 2078.20 | 2100.60 | 2052.00 | 32.388 times |
| 26 Fri Dec 2025 | 2088.65 | 2099.35 | 2118.80 | 2082.00 | 0.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 2122.45 | 2076.20 | 2209.90 | 2032.30 | 4.638 times |
| 31 Wed Dec 2025 | 2075.70 | 2159.10 | 2192.40 | 2052.00 | 2.376 times |
| 28 Fri Nov 2025 | 2171.50 | 2225.05 | 2229.05 | 2147.50 | 0.352 times |
| 31 Fri Oct 2025 | 2244.20 | 2230.00 | 2329.85 | 2191.55 | 1.319 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2086.96 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2086.96 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow