(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets
Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Indian Hotel is 178355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 583.10 | 576.80 | 586.00 | 571.80 | 0.605 times |
| 26 Fri Apr 2024 | 568.35 | 585.95 | 585.95 | 561.90 | 2.132 times |
| 25 Thu Apr 2024 | 577.25 | 600.00 | 600.00 | 576.00 | 2.529 times |
| 24 Wed Apr 2024 | 608.25 | 611.00 | 615.30 | 602.80 | 0.928 times |
| 23 Tue Apr 2024 | 604.20 | 589.95 | 607.00 | 585.25 | 0.519 times |
| 22 Mon Apr 2024 | 585.30 | 603.00 | 605.60 | 584.15 | 0.524 times |
| 19 Fri Apr 2024 | 596.65 | 584.50 | 599.00 | 579.50 | 0.578 times |
| 18 Thu Apr 2024 | 593.70 | 588.00 | 598.95 | 587.30 | 0.268 times |
| 16 Tue Apr 2024 | 583.45 | 597.55 | 604.55 | 582.00 | 0.714 times |
| 15 Mon Apr 2024 | 597.60 | 595.15 | 607.50 | 593.40 | 0.51 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 584.7, but if it comes above 584.7, then a intra day buy could be more profitable.
If you take a sell trade below 584.7, then use 584.7 as stoploss and 569.5 as target. However if you take a buy trade in stock , then use 584.7 as stoploss and 597.32 as target.
Share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Target | 416.15 |
| Downside Target | 429.30 |
| Downside Target | 451.00 |
| Downside Target | 487.15 |
| Downside Target | 501.95 |
| Downside Target | 534.15 |
| Downside Target | 561.90 |
| Upside Target | 602.75 |
| Upside Target | 607.50 |
| Upside Target | 615.30 |
| Upside Target | 618.95 |
| Upside Target | 622.25 |
Intraday share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Intraday Target | 574.6 |
| Downside Intraday Target | 566.1 |
| Upside Intraday Target | 588.8 |
| Upside Intraday Target | 594.5 |
| Downside Intraday Target | 580.3 |
Weekly technical analysis of Indian Hotel (IndianHotel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 583.10 | 576.80 | 586.00 | 571.80 | 0.091 times |
| 26 Fri Apr 2024 | 568.35 | 603.00 | 615.30 | 561.90 | 3.204 times |
| 19 Fri Apr 2024 | 596.65 | 595.15 | 607.50 | 579.50 | 0.854 times |
| 12 Fri Apr 2024 | 607.25 | 618.95 | 618.95 | 567.30 | 0.63 times |
| 05 Fri Apr 2024 | 612.90 | 599.40 | 622.25 | 594.25 | 1.422 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Hotel (IndianHotel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 583.10 | 599.40 | 622.25 | 561.90 | 0.495 times |
| 28 Thu Mar 2024 | 591.35 | 590.00 | 595.60 | 534.15 | 1.489 times |
| 29 Thu Feb 2024 | 587.25 | 499.05 | 602.75 | 487.15 | 0.98 times |
| 31 Wed Jan 2024 | 492.60 | 440.95 | 501.95 | 429.30 | 1.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Hotel (IndianHotel)
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indian Hotel in short term but the sell signal is initial and weak.
Indian Hotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.91 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indian Hotel in short term but the sell signal is initial and weak.
Indian Hotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.91 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotel charts
Click here for further forecast and predictions for tomorrow