(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets
Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Indian Hotel is 74744
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 801.80 | 809.00 | 822.00 | 797.45 | 1.427 times |
| 02 Fri May 2025 | 800.25 | 784.65 | 810.70 | 784.65 | 1.54 times |
| 30 Wed Apr 2025 | 788.05 | 761.05 | 792.95 | 761.05 | 1.33 times |
| 29 Tue Apr 2025 | 790.35 | 805.60 | 818.70 | 788.50 | 0.56 times |
| 28 Mon Apr 2025 | 800.05 | 784.70 | 808.80 | 781.50 | 0.689 times |
| 25 Fri Apr 2025 | 785.50 | 816.60 | 829.50 | 770.20 | 1.52 times |
| 24 Thu Apr 2025 | 818.40 | 822.95 | 822.95 | 808.40 | 0.9 times |
| 22 Tue Apr 2025 | 835.00 | 837.00 | 842.00 | 825.85 | 1.43 times |
| 21 Mon Apr 2025 | 836.10 | 841.15 | 843.45 | 826.90 | 0.886 times |
| 17 Thu Apr 2025 | 841.00 | 845.65 | 845.65 | 837.35 | 0.39 times |
My analysis of stock is bearish for shortterm, and stock might move down till 784.2 or till 757. Use a stoploss of 806.83 and if the stock hits stoploss, then it can shoot up till 829.46
Share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Target | 683.50 |
| Downside Target | 708.35 |
| Downside Target | 745.00 |
| Upside Target | 818.70 |
| Upside Target | 822.00 |
| Upside Target | 835.80 |
| Upside Target | 843.45 |
| Upside Target | 847.80 |
| Upside Target | 858.85 |
| Upside Target | 883.80 |
Intraday share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Intraday Target | 792.17 |
| Downside Intraday Target | 782.53 |
| Upside Intraday Target | 816.72 |
| Upside Intraday Target | 831.63 |
| Upside Intraday Target | 807.08 |
Weekly technical analysis of Indian Hotel (IndianHotel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 801.80 | 809.00 | 822.00 | 797.45 | 0.346 times |
| 02 Fri May 2025 | 800.25 | 784.70 | 818.70 | 761.05 | 0.87 times |
| 25 Fri Apr 2025 | 785.50 | 841.15 | 843.45 | 770.20 | 2.25 times |
| 17 Thu Apr 2025 | 841.00 | 811.05 | 847.80 | 802.60 | 0.913 times |
| 11 Fri Apr 2025 | 788.55 | 765.00 | 800.20 | 754.05 | 0.683 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Hotel (IndianHotel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 801.80 | 784.65 | 822.00 | 784.65 | 0.196 times |
| 30 Wed Apr 2025 | 788.05 | 799.85 | 847.80 | 754.05 | 0.803 times |
| 28 Fri Mar 2025 | 786.65 | 711.40 | 858.85 | 708.35 | 1.328 times |
| 28 Fri Feb 2025 | 716.20 | 801.95 | 835.80 | 683.50 | 0.511 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Hotel (IndianHotel)
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indian Hotel in short term but the sell signal is initial and weak.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.96 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indian Hotel in short term but the sell signal is initial and weak.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.96 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotel charts
Click here for further forecast and predictions for tomorrow