(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets
Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Indian Hotel is 104322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 770.40 | 782.95 | 782.95 | 761.75 | 0.709 times |
| 26 Mon May 2025 | 773.95 | 771.50 | 781.50 | 767.10 | 0.799 times |
| 23 Fri May 2025 | 770.10 | 773.35 | 775.90 | 767.15 | 0.914 times |
| 22 Thu May 2025 | 770.10 | 770.95 | 776.45 | 764.80 | 0.269 times |
| 21 Wed May 2025 | 772.30 | 750.95 | 774.00 | 744.50 | 0.683 times |
| 20 Tue May 2025 | 751.60 | 772.25 | 778.65 | 750.30 | 1.257 times |
| 19 Mon May 2025 | 771.95 | 771.95 | 781.60 | 765.75 | 1.408 times |
| 16 Fri May 2025 | 766.05 | 769.80 | 770.30 | 758.20 | 0.66 times |
| 15 Thu May 2025 | 764.10 | 776.15 | 776.15 | 758.00 | 0.503 times |
| 14 Wed May 2025 | 769.85 | 761.90 | 777.50 | 761.30 | 1.731 times |
My analysis of stock is bullish for shortterm, and stock might move up till 786.9 or till 808.3. Use a stoploss of 768.99 and if this stock hits its stoploss, then it can fall down till 751.1
Share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Target | 683.50 |
| Downside Target | 698.75 |
| Downside Target | 744.50 |
| Upside Target | 778.35 |
| Upside Target | 782.95 |
| Upside Target | 818.70 |
| Upside Target | 822.00 |
| Upside Target | 835.80 |
| Upside Target | 847.80 |
| Upside Target | 858.85 |
| Upside Target | 883.80 |
Intraday share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Intraday Target | 760.45 |
| Downside Intraday Target | 750.5 |
| Upside Intraday Target | 781.65 |
| Upside Intraday Target | 792.9 |
| Upside Intraday Target | 771.7 |
Weekly technical analysis of Indian Hotel (IndianHotel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 770.40 | 771.50 | 782.95 | 761.75 | 0.333 times |
| 23 Fri May 2025 | 770.10 | 771.95 | 781.60 | 744.50 | 0.533 times |
| 16 Fri May 2025 | 766.05 | 766.45 | 778.35 | 748.15 | 0.621 times |
| 09 Fri May 2025 | 719.40 | 809.00 | 822.00 | 698.75 | 4.637 times |
| 02 Fri May 2025 | 800.25 | 784.70 | 818.70 | 761.05 | 0.87 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Hotel (IndianHotel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 770.40 | 784.65 | 822.00 | 698.75 | 2.709 times |
| 30 Wed Apr 2025 | 788.05 | 799.85 | 847.80 | 754.05 | 0.803 times |
| 28 Fri Mar 2025 | 786.65 | 711.40 | 858.85 | 708.35 | 1.328 times |
| 28 Fri Feb 2025 | 716.20 | 801.95 | 835.80 | 683.50 | 0.511 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indian Hotel (IndianHotel)
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indian Hotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Hotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Hotel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.64 and Indian Hotel (IndianHotel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indian Hotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Hotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Hotel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.64 and Indian Hotel (IndianHotel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotel charts
Click here for further forecast and predictions for tomorrow