(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets
Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Indian Hotel is 104389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 765.50 | 771.95 | 771.95 | 756.70 | 0.864 times |
| 01 Mon Sep 2025 | 759.65 | 759.10 | 765.30 | 755.55 | 0.53 times |
| 29 Fri Aug 2025 | 758.50 | 766.05 | 776.85 | 757.10 | 0.924 times |
| 28 Thu Aug 2025 | 765.70 | 781.60 | 781.60 | 763.50 | 0.711 times |
| 26 Tue Aug 2025 | 769.35 | 785.55 | 788.00 | 766.00 | 0.885 times |
| 25 Mon Aug 2025 | 785.55 | 790.15 | 794.40 | 783.95 | 0.767 times |
| 22 Fri Aug 2025 | 789.05 | 803.00 | 803.00 | 787.65 | 0.353 times |
| 21 Thu Aug 2025 | 795.45 | 806.15 | 811.90 | 791.30 | 1.16 times |
| 20 Wed Aug 2025 | 807.75 | 762.65 | 811.70 | 762.65 | 3.764 times |
| 19 Tue Aug 2025 | 775.00 | 775.45 | 777.75 | 766.00 | 0.272 times |
My analysis of stock is bullish for shortterm, and stock might move up till 784.2 or till 806.6. Use a stoploss of 765.48 and if this stock hits its stoploss, then it can fall down till 746.78
Share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Target | 698.75 |
| Downside Target | 725.00 |
| Downside Target | 755.50 |
| Upside Target | 771.95 |
| Upside Target | 776.70 |
| Upside Target | 779.95 |
| Upside Target | 791.90 |
| Upside Target | 794.40 |
| Upside Target | 811.90 |
| Upside Target | 822.00 |
Intraday share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Intraday Target | 756.72 |
| Downside Intraday Target | 747.93 |
| Upside Intraday Target | 773.12 |
| Upside Intraday Target | 780.73 |
| Downside Intraday Target | 764.33 |
Weekly technical analysis of Indian Hotel (IndianHotel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 765.50 | 759.10 | 771.95 | 755.55 | 0.424 times |
| 29 Fri Aug 2025 | 758.50 | 790.15 | 794.40 | 757.10 | 0.532 times |
| 22 Fri Aug 2025 | 789.05 | 783.50 | 811.90 | 762.65 | 1.924 times |
| 14 Thu Aug 2025 | 774.25 | 736.75 | 776.70 | 735.50 | 0.621 times |
| 08 Fri Aug 2025 | 734.50 | 741.45 | 755.50 | 732.95 | 1.567 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Hotel (IndianHotel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 765.50 | 759.10 | 771.95 | 755.55 | 0.071 times |
| 29 Fri Aug 2025 | 758.50 | 740.85 | 811.90 | 732.95 | 0.647 times |
| 31 Thu Jul 2025 | 740.85 | 758.10 | 779.95 | 725.00 | 2.003 times |
| 30 Mon Jun 2025 | 760.20 | 775.00 | 791.90 | 728.70 | 0.492 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Hotel (IndianHotel)
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indian Hotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indian Hotel in short term but the sell signal is initial and weak.
Indian Hotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.42 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indian Hotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indian Hotel in short term but the sell signal is initial and weak.
Indian Hotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.42 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotel charts
Click here for further forecast and predictions for tomorrow