(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets
Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Indian Hotel is 32520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 731.20 | 722.25 | 732.80 | 722.05 | 4.233 times |
| 18 Thu Dec 2025 | 721.75 | 713.50 | 723.55 | 710.70 | 1.262 times |
| 17 Wed Dec 2025 | 713.50 | 721.90 | 728.90 | 710.80 | 0.658 times |
| 16 Tue Dec 2025 | 724.70 | 729.20 | 731.10 | 723.30 | 0.394 times |
| 15 Mon Dec 2025 | 730.45 | 735.00 | 737.00 | 728.90 | 0.571 times |
| 12 Fri Dec 2025 | 734.80 | 728.15 | 741.20 | 727.40 | 2.619 times |
| 11 Thu Dec 2025 | 729.20 | 720.70 | 731.00 | 716.65 | 1.089 times |
| 10 Wed Dec 2025 | 718.85 | 727.35 | 732.40 | 717.15 | 0.477 times |
| 09 Tue Dec 2025 | 727.65 | 716.05 | 729.50 | 708.00 | 0.789 times |
| 08 Mon Dec 2025 | 717.70 | 721.05 | 736.00 | 715.00 | 1.185 times |
Stock of Indian Hotel (IndianHotel) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 738.4 or till 748.8. Use a stoploss of 729.68 and if this stock hits its stoploss, then it can fall down till 720.99
Share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Target | 672.55 |
| Downside Target | 708.00 |
| Upside Target | 740.95 |
| Upside Target | 741.20 |
| Upside Target | 748.80 |
| Upside Target | 749.25 |
| Upside Target | 753.95 |
| Upside Target | 754.15 |
| Upside Target | 792.40 |
| Upside Target | 811.90 |
Intraday share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Intraday Target | 715.6 |
| Downside Intraday Target | 700 |
| Upside Intraday Target | 741.9 |
| Upside Intraday Target | 752.6 |
| Downside Intraday Target | 726.3 |
Weekly technical analysis of Indian Hotel (IndianHotel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 731.20 | 735.00 | 737.00 | 710.70 | 1.156 times |
| 12 Fri Dec 2025 | 734.80 | 721.05 | 741.20 | 708.00 | 0.5 times |
| 05 Fri Dec 2025 | 730.70 | 753.00 | 754.15 | 727.05 | 0.616 times |
| 28 Fri Nov 2025 | 744.00 | 734.95 | 748.80 | 717.00 | 0.495 times |
| 21 Fri Nov 2025 | 732.90 | 723.35 | 740.95 | 710.55 | 3.44 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Hotel (IndianHotel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 731.20 | 753.00 | 754.15 | 708.00 | 0.192 times |
| 28 Fri Nov 2025 | 744.00 | 742.95 | 749.25 | 672.55 | 3.772 times |
| 31 Fri Oct 2025 | 742.15 | 720.25 | 753.95 | 711.25 | 0.755 times |
| 30 Tue Sep 2025 | 720.40 | 759.10 | 792.40 | 708.70 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Hotel (IndianHotel)
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indian Hotel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.89 and Indian Hotel (IndianHotel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indian Hotel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.89 and Indian Hotel (IndianHotel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotel charts
Click here for further forecast and predictions for tomorrow