(Castrol) Castrol complete technical analysis [charts+indicators] | Buy/Sell Castrol | (Castrol) share price targets
Complete technical analysis of Castrol (Castrol) by charts plus indicators, forecast predictions and share price targets for Castrol (Castrol)
10 day averaged volume of Castrol is 67323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 185.90 | 184.80 | 190.50 | 184.00 | 4.416 times |
| 22 Mon Dec 2025 | 184.00 | 182.90 | 184.60 | 182.30 | 1.368 times |
| 19 Fri Dec 2025 | 182.85 | 183.30 | 183.30 | 181.80 | 0.965 times |
| 18 Thu Dec 2025 | 183.35 | 183.00 | 184.20 | 181.00 | 1.006 times |
| 17 Wed Dec 2025 | 182.90 | 182.75 | 184.00 | 182.10 | 0.597 times |
| 16 Tue Dec 2025 | 182.60 | 183.05 | 183.60 | 181.95 | 0.643 times |
| 15 Mon Dec 2025 | 183.55 | 183.85 | 184.25 | 182.10 | 1.432 times |
| 12 Fri Dec 2025 | 184.00 | 184.10 | 184.60 | 183.65 | 1.048 times |
| 11 Thu Dec 2025 | 183.95 | 187.25 | 187.25 | 183.60 | 1.584 times |
| 10 Wed Dec 2025 | 186.90 | 188.45 | 189.05 | 185.85 | 0.487 times |
Stock of Castrol (Castrol) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 183.8 or till 179.3. Use a stoploss of 187.5 and if the stock hits stoploss, then it can shoot up till 191.23
Share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Target | 181.00 |
| Upside Target | 188.00 |
| Upside Target | 193.90 |
| Upside Target | 194.80 |
| Upside Target | 195.10 |
| Upside Target | 195.15 |
| Upside Target | 196.35 |
| Upside Target | 197.35 |
| Upside Target | 206.95 |
| Upside Target | 210.75 |
| Upside Target | 224.65 |
Intraday share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Intraday Target | 181.97 |
| Downside Intraday Target | 178.03 |
| Upside Intraday Target | 190.17 |
| Upside Intraday Target | 194.43 |
| Upside Intraday Target | 186.23 |
Weekly technical analysis of Castrol (Castrol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 185.90 | 182.90 | 190.50 | 182.30 | 1.246 times |
| 19 Fri Dec 2025 | 182.85 | 183.85 | 184.25 | 181.00 | 0.987 times |
| 12 Fri Dec 2025 | 184.00 | 190.95 | 192.70 | 183.60 | 1.236 times |
| 05 Fri Dec 2025 | 191.20 | 193.00 | 193.90 | 189.90 | 0.584 times |
| 28 Fri Nov 2025 | 192.10 | 188.75 | 195.15 | 188.20 | 1.599 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Castrol (Castrol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 185.90 | 193.00 | 193.90 | 181.00 | 0.765 times |
| 28 Fri Nov 2025 | 192.10 | 194.80 | 197.35 | 188.00 | 1.106 times |
| 31 Fri Oct 2025 | 195.10 | 200.00 | 206.95 | 194.80 | 0.716 times |
| 30 Tue Sep 2025 | 199.50 | 199.15 | 210.75 | 195.10 | 1.294 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Castrol (Castrol)
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Castrol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.42 and Castrol (Castrol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Castrol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.42 and Castrol (Castrol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow