Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ApolloTyres) Apollo Tyres complete technical analysis [charts+indicators] | Buy/Sell Apollo Tyres | (ApolloTyres) share price targets

Complete technical analysis of Apollo Tyres (ApolloTyres) by charts plus indicators, forecast predictions and share price targets for Apollo Tyres (ApolloTyres)

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Apollo Tyres is 34779

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	510.85	508.00	513.00	506.40	1.497 times
15 Mon Dec 2025	506.40	509.10	510.75	504.00	0.726 times
12 Fri Dec 2025	510.75	514.40	518.45	507.00	0.773 times
11 Thu Dec 2025	514.00	517.05	520.70	512.05	0.49 times
10 Wed Dec 2025	520.85	526.00	529.15	517.50	0.611 times
09 Tue Dec 2025	524.60	519.05	530.95	518.25	1.809 times
08 Mon Dec 2025	520.55	523.05	527.75	518.05	0.452 times
05 Fri Dec 2025	520.80	527.05	536.25	517.85	0.344 times
04 Thu Dec 2025	530.50	530.85	538.90	526.00	0.841 times
03 Wed Dec 2025	535.00	520.10	539.00	519.55	2.206 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 512.5, but if it comes above 512.5, then a intra day buy could be more profitable.
If you take a sell trade below 512.5, then use 512.5 as stoploss and 504.2 as target. However if you take a buy trade in stock , then use 512.5 as stoploss and 519.49 as target.

Share price targets for Apollo Tyres (ApolloTyres)

Target Type	Value
Downside Target	421.85
Downside Target	462.40
Downside Target	497.30
Upside Target	514.10
Upside Target	529.65
Upside Target	530.95
Upside Target	537.95
Upside Target	539.00
Upside Target	539.20
Upside Target	540.30

Intraday share price targets for Apollo Tyres (ApolloTyres)

Target Type	Value
Downside Intraday Target	505.57
Downside Intraday Target	500.28
Upside Intraday Target	514.57
Upside Intraday Target	518.28
Downside Intraday Target	509.28

Weekly technical analysis of Apollo Tyres (ApolloTyres)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	510.85	509.10	513.00	504.00	0.537 times
12 Fri Dec 2025	510.75	523.05	530.95	507.00	0.752 times
05 Fri Dec 2025	520.80	516.85	539.00	514.10	1.662 times
28 Fri Nov 2025	513.75	511.90	537.95	511.90	0.647 times
21 Fri Nov 2025	511.90	520.80	539.20	503.75	0.494 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Apollo Tyres (ApolloTyres)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	510.85	516.85	539.00	504.00	0.392 times
28 Fri Nov 2025	513.75	501.25	540.30	497.30	0.723 times
31 Fri Oct 2025	501.55	472.95	529.65	463.30	0.711 times
30 Tue Sep 2025	473.00	462.40	499.00	462.40	2.144 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Apollo Tyres (ApolloTyres)

Price action analysis of Apollo Tyres ( (ApolloTyres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Apollo Tyres ( (ApolloTyres) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Apollo Tyres ( (ApolloTyres) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Apollo Tyres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Apollo Tyres in short term but the sell signal is initial and weak.

Apollo Tyres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Apollo Tyres in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apollo Tyres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.81 and Apollo Tyres (ApolloTyres) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apollo Tyres (ApolloTyres) stock. Volume based technical analysis of Apollo Tyres (ApolloTyres) stock is negative.

Apollo Tyres Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.