(ApolloTyres) Apollo Tyres complete technical analysis [charts+indicators] | Buy/Sell Apollo Tyres | (ApolloTyres) share price targets
Complete technical analysis of Apollo Tyres (ApolloTyres) by charts plus indicators, forecast predictions and share price targets for Apollo Tyres (ApolloTyres)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Apollo Tyres is 81717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 506.90 | 511.50 | 513.20 | 498.40 | 1.216 times |
| 19 Mon Jan 2026 | 510.25 | 507.40 | 515.00 | 503.80 | 0.466 times |
| 16 Fri Jan 2026 | 509.00 | 524.65 | 528.60 | 506.00 | 0.442 times |
| 14 Wed Jan 2026 | 527.95 | 519.95 | 529.00 | 517.45 | 0.662 times |
| 13 Tue Jan 2026 | 519.95 | 506.00 | 524.00 | 499.95 | 3.865 times |
| 12 Mon Jan 2026 | 503.95 | 502.35 | 505.80 | 487.00 | 0.507 times |
| 09 Fri Jan 2026 | 504.35 | 519.00 | 524.20 | 503.00 | 0.437 times |
| 08 Thu Jan 2026 | 520.25 | 515.50 | 531.10 | 514.40 | 0.444 times |
| 07 Wed Jan 2026 | 517.40 | 520.05 | 525.00 | 515.75 | 0.647 times |
| 06 Tue Jan 2026 | 519.50 | 508.35 | 521.00 | 505.00 | 0.776 times |
My analysis of stock is bearish for shortterm, and stock might move down till 499.1 or till 488.1. Use a stoploss of 508.3 and if the stock hits stoploss, then it can shoot up till 517.49
Share price targets for Apollo Tyres (ApolloTyres)
| Target Type | Value |
| Downside Target | 462.40 |
| Downside Target | 487.00 |
| Upside Target | 512.20 |
| Upside Target | 515.00 |
| Upside Target | 520.00 |
| Upside Target | 529.00 |
| Upside Target | 529.65 |
| Upside Target | 531.10 |
| Upside Target | 539.00 |
| Upside Target | 540.30 |
Intraday share price targets for Apollo Tyres (ApolloTyres)
| Target Type | Value |
| Downside Intraday Target | 498.53 |
| Downside Intraday Target | 490.17 |
| Upside Intraday Target | 515.13 |
| Upside Intraday Target | 523.37 |
| Downside Intraday Target | 506.77 |
Weekly technical analysis of Apollo Tyres (ApolloTyres)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 506.90 | 507.40 | 515.00 | 498.40 | 0.307 times |
| 16 Fri Jan 2026 | 509.00 | 502.35 | 529.00 | 487.00 | 1.349 times |
| 09 Fri Jan 2026 | 504.35 | 497.35 | 531.10 | 495.70 | 1.729 times |
| 02 Fri Jan 2026 | 497.35 | 505.80 | 512.20 | 492.35 | 1.662 times |
| 26 Fri Dec 2025 | 505.55 | 506.05 | 520.00 | 503.40 | 0.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apollo Tyres (ApolloTyres)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 506.90 | 499.60 | 531.10 | 487.00 | 1.091 times |
| 31 Wed Dec 2025 | 499.60 | 516.85 | 539.00 | 489.35 | 0.832 times |
| 28 Fri Nov 2025 | 513.75 | 501.25 | 540.30 | 497.30 | 0.723 times |
| 31 Fri Oct 2025 | 501.55 | 472.95 | 529.65 | 463.30 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apollo Tyres (ApolloTyres)
Price action analysis of Apollo Tyres ( (ApolloTyres) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Apollo Tyres ( (ApolloTyres) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Apollo Tyres ( (ApolloTyres) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apollo Tyres ( (ApolloTyres) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Apollo Tyres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Apollo Tyres in short term and the buy signal is strong.
Apollo Tyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apollo Tyres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apollo Tyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.07 and Apollo Tyres (ApolloTyres) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apollo Tyres (ApolloTyres) stock. Volume based technical analysis of Apollo Tyres (ApolloTyres) stock is negative.
Apollo Tyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apollo Tyres ( (ApolloTyres) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Apollo Tyres ( (ApolloTyres) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Apollo Tyres ( (ApolloTyres) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apollo Tyres ( (ApolloTyres) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Apollo Tyres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Apollo Tyres in short term and the buy signal is strong.
Apollo Tyres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apollo Tyres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apollo Tyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.07 and Apollo Tyres (ApolloTyres) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apollo Tyres (ApolloTyres) stock. Volume based technical analysis of Apollo Tyres (ApolloTyres) stock is negative.
Apollo Tyres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Apollo Tyres charts
Click here for further forecast and predictions for tomorrow