(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 5682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 3878.55 | 3902.45 | 3923.55 | 3864.10 | 0.496 times |
| 23 Tue Dec 2025 | 3902.20 | 3949.00 | 3954.50 | 3873.40 | 0.962 times |
| 22 Mon Dec 2025 | 3927.15 | 3989.95 | 3989.95 | 3861.50 | 0.712 times |
| 19 Fri Dec 2025 | 3927.55 | 3706.35 | 3965.10 | 3706.35 | 3.21 times |
| 18 Thu Dec 2025 | 3742.55 | 3706.35 | 3749.95 | 3655.00 | 0.954 times |
| 17 Wed Dec 2025 | 3721.05 | 3776.10 | 3791.60 | 3712.90 | 0.502 times |
| 16 Tue Dec 2025 | 3776.60 | 3825.90 | 3859.60 | 3763.50 | 0.599 times |
| 15 Mon Dec 2025 | 3822.65 | 3732.65 | 3830.00 | 3703.00 | 1.405 times |
| 12 Fri Dec 2025 | 3732.10 | 3773.20 | 3813.70 | 3714.25 | 0.602 times |
| 11 Thu Dec 2025 | 3771.60 | 3848.75 | 3848.75 | 3749.95 | 0.194 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3916.3 or till 4000.6. Use a stoploss of 3846 and if this stock hits its stoploss, then it can fall down till 3775.72
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 3006.50 |
| Downside Target | 3129.00 |
| Downside Target | 3361.25 |
| Downside Target | 3580.00 |
| Downside Target | 3655.00 |
| Downside Target | 3786.60 |
| Upside Target | 3940.00 |
| Upside Target | 3965.10 |
| Upside Target | 3989.95 |
| Upside Target | 3991.10 |
| Upside Target | 4198.20 |
| Upside Target | 4431.60 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3830.05 |
| Downside Intraday Target | 3781.55 |
| Upside Intraday Target | 3958.5 |
| Upside Intraday Target | 4038.45 |
| Upside Intraday Target | 3910 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 3878.55 | 3989.95 | 3989.95 | 3861.50 | 0.325 times |
| 19 Fri Dec 2025 | 3927.55 | 3732.65 | 3965.10 | 3655.00 | 2.36 times |
| 12 Fri Dec 2025 | 3732.10 | 3913.00 | 3940.00 | 3710.40 | 0.629 times |
| 05 Fri Dec 2025 | 3905.70 | 3846.05 | 3991.10 | 3835.00 | 1.388 times |
| 28 Fri Nov 2025 | 3849.90 | 3890.00 | 3913.20 | 3786.60 | 0.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 3878.55 | 3846.05 | 3991.10 | 3655.00 | 0.62 times |
| 28 Fri Nov 2025 | 3849.90 | 4078.15 | 4198.20 | 3786.60 | 0.213 times |
| 31 Fri Oct 2025 | 4030.25 | 3458.00 | 4431.60 | 3361.25 | 4.555 times |
| 30 Tue Sep 2025 | 3385.20 | 3199.95 | 3580.00 | 3129.00 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3853.37 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3853.37 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow