(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 4191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 3776.60 | 3825.90 | 3859.60 | 3763.50 | 0.813 times |
| 15 Mon Dec 2025 | 3822.65 | 3732.65 | 3830.00 | 3703.00 | 1.905 times |
| 12 Fri Dec 2025 | 3732.10 | 3773.20 | 3813.70 | 3714.25 | 0.816 times |
| 11 Thu Dec 2025 | 3771.60 | 3848.75 | 3848.75 | 3749.95 | 0.263 times |
| 10 Wed Dec 2025 | 3795.80 | 3824.95 | 3870.40 | 3786.50 | 1.163 times |
| 09 Tue Dec 2025 | 3851.45 | 3898.25 | 3898.25 | 3710.40 | 0.884 times |
| 08 Mon Dec 2025 | 3832.30 | 3913.00 | 3940.00 | 3811.45 | 0.706 times |
| 05 Fri Dec 2025 | 3905.70 | 3894.00 | 3920.75 | 3865.00 | 0.363 times |
| 04 Thu Dec 2025 | 3886.70 | 3920.25 | 3978.80 | 3865.85 | 1.211 times |
| 03 Wed Dec 2025 | 3983.60 | 3912.10 | 3991.10 | 3860.00 | 1.64 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3796.5, but if it comes above 3796.5, then a intra day buy could be more profitable.
If you take a sell trade below 3796.5, then use 3796.5 as stoploss and 3729.5 as target. However if you take a buy trade in stock , then use 3796.5 as stoploss and 3852.21 as target.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 3006.50 |
| Downside Target | 3129.00 |
| Downside Target | 3361.25 |
| Downside Target | 3580.00 |
| Downside Target | 3703.00 |
| Upside Target | 3786.60 |
| Upside Target | 3913.20 |
| Upside Target | 3940.00 |
| Upside Target | 3991.10 |
| Upside Target | 4097.70 |
| Upside Target | 4198.20 |
| Upside Target | 4431.60 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3699.87 |
| Downside Intraday Target | 3623.13 |
| Upside Intraday Target | 3856.47 |
| Upside Intraday Target | 3936.33 |
| Upside Intraday Target | 3779.73 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 3776.60 | 3732.65 | 3859.60 | 3703.00 | 0.709 times |
| 12 Fri Dec 2025 | 3732.10 | 3913.00 | 3940.00 | 3710.40 | 0.629 times |
| 05 Fri Dec 2025 | 3905.70 | 3846.05 | 3991.10 | 3835.00 | 1.388 times |
| 28 Fri Nov 2025 | 3849.90 | 3890.00 | 3913.20 | 3786.60 | 0.629 times |
| 21 Fri Nov 2025 | 3884.10 | 4000.80 | 4097.70 | 3858.00 | 0.536 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 3776.60 | 3846.05 | 3991.10 | 3703.00 | 0.357 times |
| 28 Fri Nov 2025 | 3849.90 | 4078.15 | 4198.20 | 3786.60 | 0.213 times |
| 31 Fri Oct 2025 | 4030.25 | 3458.00 | 4431.60 | 3361.25 | 4.555 times |
| 30 Tue Sep 2025 | 3385.20 | 3199.95 | 3580.00 | 3129.00 | 1.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3848.04 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3848.04 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow