(ModiRubber) Modi Rubber complete technical analysis [charts+indicators] | Buy/Sell Modi Rubber | (ModiRubber) share price targets
Complete technical analysis of Modi Rubber (ModiRubber) by charts plus indicators, forecast predictions and share price targets for Modi Rubber (ModiRubber)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Modi Rubber is 731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 121.90 | 121.90 | 121.90 | 116.80 | 0.171 times |
| 25 Wed Jun 2025 | 121.90 | 124.00 | 124.00 | 117.70 | 0.705 times |
| 24 Tue Jun 2025 | 120.00 | 117.60 | 120.00 | 117.20 | 1.912 times |
| 23 Mon Jun 2025 | 120.00 | 118.10 | 120.00 | 117.65 | 1.482 times |
| 19 Thu Jun 2025 | 124.50 | 118.00 | 124.50 | 118.00 | 0.298 times |
| 18 Wed Jun 2025 | 120.95 | 122.40 | 122.40 | 118.60 | 0.469 times |
| 17 Tue Jun 2025 | 118.25 | 119.15 | 120.20 | 118.15 | 1.196 times |
| 16 Mon Jun 2025 | 123.80 | 123.80 | 123.80 | 123.80 | 0.03 times |
| 13 Fri Jun 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 0.012 times |
| 12 Thu Jun 2025 | 124.20 | 122.00 | 124.20 | 122.00 | 0.925 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120 as stoploss in an intra day buy trade for a target of 124.84. However, stock will show a bearish move below 120.
Share price targets for Modi Rubber (ModiRubber)
| Target Type | Value |
| Downside Target | 87.25 |
| Downside Target | 93.00 |
| Downside Target | 108.00 |
| Downside Target | 115.80 |
| Upside Target | 124.50 |
| Upside Target | 124.95 |
| Upside Target | 129.00 |
| Upside Target | 134.90 |
| Upside Target | 158.65 |
| Upside Target | 163.90 |
Intraday share price targets for Modi Rubber (ModiRubber)
| Target Type | Value |
| Downside Intraday Target | 117.8 |
| Downside Intraday Target | 113.7 |
| Upside Intraday Target | 125 |
| Upside Intraday Target | 128.1 |
| Downside Intraday Target | 120.9 |
Weekly technical analysis of Modi Rubber (ModiRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 121.90 | 118.10 | 124.00 | 116.80 | 2.142 times |
| 19 Thu Jun 2025 | 124.50 | 123.80 | 124.50 | 118.00 | 0.228 times |
| 13 Fri Jun 2025 | 124.95 | 123.85 | 124.95 | 117.20 | 2.553 times |
| 06 Fri Jun 2025 | 128.50 | 130.00 | 134.90 | 122.10 | 0.322 times |
| 30 Fri May 2025 | 132.80 | 132.00 | 134.90 | 129.00 | 1.412 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Modi Rubber (ModiRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 121.90 | 130.00 | 134.90 | 116.80 | 0.479 times |
| 30 Fri May 2025 | 132.80 | 130.80 | 158.65 | 120.00 | 0.139 times |
| 30 Wed Apr 2025 | 130.80 | 104.00 | 163.90 | 87.25 | 11.682 times |
| 28 Fri Mar 2025 | 106.24 | 95.85 | 108.00 | 88.12 | 6.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modi Rubber (ModiRubber)
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modi Rubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modi Rubber in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modi Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modi Rubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modi Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.75 and Modi Rubber (ModiRubber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modi Rubber (ModiRubber) stock. Volume based technical analysis of Modi Rubber (ModiRubber) stock is negative.
Modi Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modi Rubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modi Rubber in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modi Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modi Rubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modi Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.75 and Modi Rubber (ModiRubber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modi Rubber (ModiRubber) stock. Volume based technical analysis of Modi Rubber (ModiRubber) stock is negative.
Modi Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modi Rubber charts
Click here for further forecast and predictions for tomorrow