(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Finolex Ind is 37389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 188.00 | 185.45 | 190.80 | 184.85 | 2.151 times |
| 13 Thu Nov 2025 | 187.10 | 186.45 | 187.65 | 184.75 | 1.194 times |
| 12 Wed Nov 2025 | 186.45 | 186.05 | 188.85 | 185.90 | 0.605 times |
| 11 Tue Nov 2025 | 187.50 | 187.15 | 188.90 | 184.15 | 1.229 times |
| 10 Mon Nov 2025 | 188.90 | 190.05 | 194.20 | 185.85 | 2.431 times |
| 07 Fri Nov 2025 | 185.20 | 181.65 | 185.50 | 181.60 | 0.804 times |
| 06 Thu Nov 2025 | 182.45 | 187.45 | 187.80 | 181.80 | 0.961 times |
| 04 Tue Nov 2025 | 188.55 | 188.40 | 188.95 | 186.05 | 0.665 times |
| 03 Mon Nov 2025 | 188.05 | 188.05 | 188.80 | 186.90 | 0.641 times |
| 31 Fri Oct 2025 | 188.10 | 188.75 | 189.70 | 187.35 | 0.973 times |
Stock of Finolex Ind (FinolexInd) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 186.6 or till 183.8. Use a stoploss of 188.93 and if the stock hits stoploss, then it can shoot up till 191.27
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 181.60 |
| Upside Target | 194.20 |
| Upside Target | 194.60 |
| Upside Target | 198.95 |
| Upside Target | 201.40 |
| Upside Target | 206.30 |
| Upside Target | 215.05 |
| Upside Target | 219.85 |
| Upside Target | 223.00 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 183.37 |
| Downside Intraday Target | 178.73 |
| Upside Intraday Target | 193.42 |
| Upside Intraday Target | 198.83 |
| Upside Intraday Target | 188.78 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 188.00 | 190.05 | 194.20 | 184.15 | 2.478 times |
| 07 Fri Nov 2025 | 185.20 | 188.05 | 188.95 | 181.60 | 0.881 times |
| 31 Fri Oct 2025 | 188.10 | 189.10 | 191.60 | 187.35 | 0.601 times |
| 23 Thu Oct 2025 | 190.00 | 191.55 | 193.05 | 189.50 | 1.017 times |
| 17 Fri Oct 2025 | 190.90 | 191.70 | 194.60 | 189.50 | 0.981 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 188.00 | 188.05 | 194.20 | 181.60 | 0.464 times |
| 31 Fri Oct 2025 | 188.10 | 205.00 | 206.30 | 187.35 | 0.768 times |
| 30 Tue Sep 2025 | 200.20 | 214.15 | 223.00 | 198.95 | 1.282 times |
| 29 Fri Aug 2025 | 211.80 | 204.05 | 215.05 | 185.90 | 0.743 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.35 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.35 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow