(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Finolex Ind is 49698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 180.50 | 183.00 | 183.00 | 179.25 | 1.5 times |
| 05 Mon Jan 2026 | 183.65 | 175.75 | 185.10 | 175.75 | 1.797 times |
| 02 Fri Jan 2026 | 178.50 | 177.95 | 178.95 | 175.80 | 1.685 times |
| 01 Thu Jan 2026 | 175.80 | 174.20 | 175.95 | 172.75 | 1.831 times |
| 31 Wed Dec 2025 | 174.05 | 170.65 | 175.00 | 170.60 | 1.131 times |
| 30 Tue Dec 2025 | 170.60 | 170.55 | 171.45 | 168.75 | 0.355 times |
| 29 Mon Dec 2025 | 170.55 | 169.75 | 172.95 | 169.45 | 0.933 times |
| 26 Fri Dec 2025 | 169.75 | 169.30 | 170.60 | 167.85 | 0.904 times |
| 24 Wed Dec 2025 | 169.25 | 168.70 | 170.55 | 168.25 | 0.774 times |
| 23 Tue Dec 2025 | 168.65 | 166.85 | 169.00 | 166.85 | 0.321 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 182.1, for a target of 175.5 or 169.91
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 166.45 |
| Downside Target | 178.95 |
| Downside Target | 180.30 |
| Upside Target | 185.10 |
| Upside Target | 187.35 |
| Upside Target | 194.20 |
| Upside Target | 198.95 |
| Upside Target | 206.30 |
| Upside Target | 223.00 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 175.8 |
| Downside Intraday Target | 171.1 |
| Upside Intraday Target | 185.15 |
| Upside Intraday Target | 189.8 |
| Downside Intraday Target | 180.45 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 180.50 | 175.75 | 185.10 | 175.75 | 0.555 times |
| 02 Fri Jan 2026 | 178.50 | 169.75 | 178.95 | 168.75 | 2.618 times |
| 26 Fri Dec 2025 | 169.75 | 166.45 | 170.60 | 166.45 | 0.709 times |
| 19 Fri Dec 2025 | 166.05 | 165.05 | 168.80 | 162.00 | 0.887 times |
| 12 Fri Dec 2025 | 165.50 | 169.00 | 170.80 | 162.50 | 1.037 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 180.50 | 174.20 | 185.10 | 172.75 | 0.455 times |
| 31 Wed Dec 2025 | 174.05 | 178.65 | 180.30 | 162.00 | 0.954 times |
| 28 Fri Nov 2025 | 178.65 | 188.05 | 194.20 | 177.40 | 0.907 times |
| 31 Fri Oct 2025 | 188.10 | 205.00 | 206.30 | 187.35 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.17 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.17 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow