(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Finolex Ind is 69466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 178.60 | 178.35 | 181.50 | 178.00 | 0.527 times |
| 09 Mon Feb 2026 | 178.70 | 171.75 | 179.80 | 171.75 | 0.29 times |
| 06 Fri Feb 2026 | 171.95 | 171.35 | 174.20 | 171.10 | 7.114 times |
| 05 Thu Feb 2026 | 175.30 | 177.75 | 177.95 | 173.75 | 0.248 times |
| 04 Wed Feb 2026 | 178.35 | 173.10 | 178.95 | 173.10 | 0.409 times |
| 03 Tue Feb 2026 | 176.70 | 175.30 | 178.85 | 172.45 | 0.381 times |
| 02 Mon Feb 2026 | 174.65 | 174.95 | 176.00 | 170.30 | 0.206 times |
| 01 Sun Feb 2026 | 174.90 | 173.65 | 181.55 | 172.20 | 0.513 times |
| 30 Fri Jan 2026 | 176.35 | 171.50 | 176.95 | 167.25 | 0.59 times |
| 29 Thu Jan 2026 | 172.80 | 171.25 | 173.55 | 170.70 | 0.12 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 177.3, but if it comes below 177.3, then a intra day sell could be more profitable.
If you take a sell trade below 177.3, then use 177.3 as stoploss and 175.06 as target. However if you take a buy trade in stock , then use 177.3 as stoploss and 179.9 as target.
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 167.25 |
| Downside Target | 176.95 |
| Upside Target | 180.30 |
| Upside Target | 181.50 |
| Upside Target | 181.55 |
| Upside Target | 185.10 |
| Upside Target | 187.35 |
| Upside Target | 194.20 |
| Upside Target | 206.30 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 173.07 |
| Downside Intraday Target | 167.53 |
| Upside Intraday Target | 182.82 |
| Upside Intraday Target | 187.03 |
| Downside Intraday Target | 177.28 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 178.60 | 171.75 | 181.50 | 171.75 | 0.092 times |
| 06 Fri Feb 2026 | 171.95 | 173.65 | 181.55 | 170.30 | 5.97 times |
| 30 Fri Jan 2026 | 176.35 | 170.50 | 176.95 | 167.25 | 0.747 times |
| 23 Fri Jan 2026 | 173.80 | 174.05 | 178.55 | 172.00 | 1.673 times |
| 16 Fri Jan 2026 | 176.50 | 172.90 | 177.05 | 169.70 | 0.252 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 178.60 | 173.65 | 181.55 | 170.30 | 0.815 times |
| 30 Fri Jan 2026 | 176.35 | 174.20 | 185.10 | 167.25 | 1.111 times |
| 31 Wed Dec 2025 | 174.05 | 178.65 | 180.30 | 162.00 | 0.954 times |
| 28 Fri Nov 2025 | 178.65 | 188.05 | 194.20 | 177.40 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Finolex Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.44 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Finolex Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.44 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow