(DalalSt) Dalal St complete technical analysis [charts+indicators] | Buy/Sell Dalal St | (DalalSt) share price targets
Complete technical analysis of Dalal St (DalalSt) by charts plus indicators, forecast predictions and share price targets for Dalal St (DalalSt)
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Dalal St is 67
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 439.15 | 441.35 | 441.35 | 439.15 | 0.164 times |
| 16 Tue Dec 2025 | 445.85 | 445.85 | 445.85 | 445.85 | 0.119 times |
| 15 Mon Dec 2025 | 448.05 | 433.00 | 450.60 | 433.00 | 1.299 times |
| 12 Fri Dec 2025 | 441.80 | 441.80 | 441.80 | 441.80 | 0.224 times |
| 11 Thu Dec 2025 | 450.80 | 459.00 | 459.00 | 450.80 | 0.373 times |
| 10 Wed Dec 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 0.313 times |
| 08 Mon Dec 2025 | 457.05 | 457.05 | 457.05 | 457.05 | 0.015 times |
| 05 Fri Dec 2025 | 455.35 | 461.60 | 461.60 | 452.55 | 2.478 times |
| 04 Thu Dec 2025 | 452.55 | 443.70 | 452.55 | 443.70 | 0.672 times |
| 03 Wed Dec 2025 | 443.70 | 435.00 | 443.70 | 435.00 | 4.119 times |
My analysis of stock is bullish for shortterm, and stock might move up till 451.6 or till 475.4. Use a stoploss of 431.73 and if this stock hits its stoploss, then it can fall down till 411.86
Share price targets for Dalal St (DalalSt)
| Target Type | Value |
| Downside Target | 364.75 |
| Downside Target | 387.10 |
| Downside Target | 410.00 |
| Downside Target | 427.00 |
| Downside Target | 433.00 |
| Downside Target | 438.50 |
| Upside Target | 441.80 |
| Upside Target | 450.60 |
| Upside Target | 460.00 |
| Upside Target | 461.60 |
Intraday share price targets for Dalal St (DalalSt)
| Target Type | Value |
| Downside Intraday Target | 431.23 |
| Downside Intraday Target | 423.32 |
| Upside Intraday Target | 448.83 |
| Upside Intraday Target | 458.52 |
| Upside Intraday Target | 440.92 |
Weekly technical analysis of Dalal St (DalalSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 439.15 | 433.00 | 450.60 | 433.00 | 1.71 times |
| 12 Fri Dec 2025 | 441.80 | 457.05 | 460.00 | 441.80 | 0.106 times |
| 05 Fri Dec 2025 | 455.35 | 410.60 | 461.60 | 410.60 | 10.833 times |
| 28 Fri Nov 2025 | 418.95 | 414.75 | 418.95 | 410.00 | 0.136 times |
| 21 Fri Nov 2025 | 410.65 | 396.00 | 427.00 | 387.10 | 6.845 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dalal St (DalalSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 439.15 | 410.60 | 461.60 | 410.60 | 1.413 times |
| 28 Fri Nov 2025 | 418.95 | 366.00 | 427.00 | 366.00 | 0.929 times |
| 31 Fri Oct 2025 | 373.05 | 379.40 | 412.60 | 364.75 | 1.38 times |
| 30 Tue Sep 2025 | 387.10 | 407.25 | 438.50 | 387.10 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalal St (DalalSt)
Price action analysis of Dalal St ( (DalalSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalal St ( (DalalSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalal St ( (DalalSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalal St ( (DalalSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalal St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dalal St in short term but the sell signal is initial and weak.
Dalal St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalal St in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalal St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.56 and Dalal St (DalalSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalal St (DalalSt) stock. Volume based technical analysis of Dalal St (DalalSt) stock is negative.
Dalal St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalal St ( (DalalSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalal St ( (DalalSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalal St ( (DalalSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalal St ( (DalalSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalal St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dalal St in short term but the sell signal is initial and weak.
Dalal St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalal St in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalal St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.56 and Dalal St (DalalSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalal St (DalalSt) stock. Volume based technical analysis of Dalal St (DalalSt) stock is negative.
Dalal St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalal St charts
Click here for further forecast and predictions for tomorrow