(ShaEng) Sha Eng complete technical analysis [charts+indicators] | Buy/Sell Sha Eng | (ShaEng) share price targets
Complete technical analysis of Sha Eng (ShaEng) by charts plus indicators, forecast predictions and share price targets for Sha Eng (ShaEng)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Sha Eng is 19353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 2594.80 | 2614.95 | 2644.20 | 2569.05 | 0.465 times |
| 01 Mon Dec 2025 | 2616.65 | 2625.05 | 2690.75 | 2593.15 | 0.785 times |
| 28 Fri Nov 2025 | 2602.85 | 2572.25 | 2661.50 | 2572.25 | 0.776 times |
| 27 Thu Nov 2025 | 2582.20 | 2650.75 | 2652.35 | 2561.35 | 0.447 times |
| 26 Wed Nov 2025 | 2622.85 | 2530.05 | 2692.85 | 2530.05 | 1.791 times |
| 25 Tue Nov 2025 | 2527.95 | 2547.80 | 2547.80 | 2469.20 | 0.398 times |
| 24 Mon Nov 2025 | 2496.75 | 2560.05 | 2597.25 | 2465.80 | 1.432 times |
| 21 Fri Nov 2025 | 2479.95 | 2577.20 | 2577.20 | 2465.80 | 0.573 times |
| 20 Thu Nov 2025 | 2576.50 | 2605.30 | 2643.50 | 2540.00 | 0.927 times |
| 18 Tue Nov 2025 | 2727.85 | 2748.00 | 2784.25 | 2689.80 | 0.738 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2650.8 as stoploss in an intra day sell trade for a target of 2536.69. However, stock will show a bullish move above 2650.8.
Share price targets for Sha Eng (ShaEng)
| Target Type | Value |
| Downside Target | 1534.25 |
| Downside Target | 2112.00 |
| Downside Target | 2249.00 |
| Downside Target | 2355.00 |
| Downside Target | 2465.80 |
| Downside Target | 2569.05 |
| Upside Target | 2662.00 |
| Upside Target | 2664.25 |
| Upside Target | 2690.75 |
| Upside Target | 2692.85 |
| Upside Target | 2799.20 |
Intraday share price targets for Sha Eng (ShaEng)
| Target Type | Value |
| Downside Intraday Target | 2545.65 |
| Downside Intraday Target | 2496.5 |
| Upside Intraday Target | 2667.35 |
| Upside Intraday Target | 2739.9 |
| Upside Intraday Target | 2618.2 |
Weekly technical analysis of Sha Eng (ShaEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 2594.80 | 2625.05 | 2690.75 | 2569.05 | 0.258 times |
| 28 Fri Nov 2025 | 2602.85 | 2560.05 | 2692.85 | 2465.80 | 1.108 times |
| 21 Fri Nov 2025 | 2479.95 | 2642.00 | 2799.20 | 2465.80 | 0.999 times |
| 14 Fri Nov 2025 | 2624.90 | 2559.50 | 2662.00 | 2355.00 | 1.3 times |
| 07 Fri Nov 2025 | 2471.95 | 2271.95 | 2488.15 | 2250.55 | 0.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sha Eng (ShaEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 2594.80 | 2625.05 | 2690.75 | 2569.05 | 0.074 times |
| 28 Fri Nov 2025 | 2602.85 | 2271.95 | 2799.20 | 2250.55 | 0.196 times |
| 31 Fri Oct 2025 | 2272.85 | 2180.05 | 2617.70 | 2112.00 | 6.403 times |
| 30 Tue Sep 2025 | 2176.55 | 2243.85 | 2664.25 | 2145.00 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sha Eng (ShaEng)
Price action analysis of Sha Eng ( (ShaEng) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sha Eng ( (ShaEng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sha Eng ( (ShaEng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sha Eng ( (ShaEng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sha Eng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sha Eng in short term but the sell signal is initial and weak.
Sha Eng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sha Eng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sha Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2584.77 and Sha Eng (ShaEng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sha Eng (ShaEng) stock. Volume based technical analysis of Sha Eng (ShaEng) stock is negative.
Sha Eng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sha Eng ( (ShaEng) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sha Eng ( (ShaEng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sha Eng ( (ShaEng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sha Eng ( (ShaEng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sha Eng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sha Eng in short term but the sell signal is initial and weak.
Sha Eng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sha Eng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sha Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2584.77 and Sha Eng (ShaEng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sha Eng (ShaEng) stock. Volume based technical analysis of Sha Eng (ShaEng) stock is negative.
Sha Eng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow