(ShaEng) Sha Eng complete technical analysis [charts+indicators] | Buy/Sell Sha Eng | (ShaEng) share price targets
Complete technical analysis of Sha Eng (ShaEng) by charts plus indicators, forecast predictions and share price targets for Sha Eng (ShaEng)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Sha Eng is 11404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 2226.70 | 2310.05 | 2344.15 | 2218.80 | 1.654 times |
| 31 Wed Dec 2025 | 2261.90 | 2261.60 | 2271.15 | 2207.20 | 1.603 times |
| 30 Tue Dec 2025 | 2250.90 | 2254.20 | 2301.90 | 2242.50 | 1.792 times |
| 29 Mon Dec 2025 | 2253.45 | 2321.05 | 2331.95 | 2226.05 | 1.466 times |
| 26 Fri Dec 2025 | 2335.80 | 2314.65 | 2366.00 | 2290.25 | 1.278 times |
| 24 Wed Dec 2025 | 2336.00 | 2379.35 | 2400.00 | 2323.60 | 0.336 times |
| 23 Tue Dec 2025 | 2379.20 | 2405.00 | 2429.00 | 2369.20 | 0.804 times |
| 22 Mon Dec 2025 | 2406.40 | 2365.75 | 2436.70 | 2356.95 | 0.89 times |
| 19 Fri Dec 2025 | 2368.95 | 2375.55 | 2378.45 | 2300.00 | 0.521 times |
| 18 Thu Dec 2025 | 2365.30 | 2381.90 | 2402.75 | 2341.80 | 0.818 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2291.4, but if it comes above 2291.4, then a intra day buy could be more profitable.
If you take a sell trade below 2291.4, then use 2291.4 as stoploss and 2175.7 as target. However if you take a buy trade in stock , then use 2291.4 as stoploss and 2387.8 as target.
Share price targets for Sha Eng (ShaEng)
| Target Type | Value |
| Downside Target | 2112.00 |
| Downside Target | 2207.20 |
| Upside Target | 2344.15 |
| Upside Target | 2425.00 |
| Upside Target | 2450.00 |
| Upside Target | 2481.00 |
| Upside Target | 2570.00 |
| Upside Target | 2617.70 |
| Upside Target | 2664.25 |
| Upside Target | 2690.75 |
| Upside Target | 2799.20 |
Intraday share price targets for Sha Eng (ShaEng)
| Target Type | Value |
| Downside Intraday Target | 2174.55 |
| Downside Intraday Target | 2122.4 |
| Upside Intraday Target | 2311.5 |
| Upside Intraday Target | 2396.3 |
| Upside Intraday Target | 2259.35 |
Weekly technical analysis of Sha Eng (ShaEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 2226.70 | 2321.05 | 2344.15 | 2207.20 | 1.969 times |
| 26 Fri Dec 2025 | 2335.80 | 2365.75 | 2436.70 | 2290.25 | 0.647 times |
| 19 Fri Dec 2025 | 2368.95 | 2450.00 | 2450.00 | 2285.85 | 0.487 times |
| 12 Fri Dec 2025 | 2447.60 | 2500.00 | 2570.00 | 2425.00 | 1.693 times |
| 05 Fri Dec 2025 | 2499.00 | 2625.05 | 2690.75 | 2481.00 | 0.754 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sha Eng (ShaEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 2226.70 | 2310.05 | 2344.15 | 2218.80 | 0.055 times |
| 31 Wed Dec 2025 | 2261.90 | 2625.05 | 2690.75 | 2207.20 | 1.042 times |
| 28 Fri Nov 2025 | 2602.85 | 2271.95 | 2799.20 | 2250.55 | 0.196 times |
| 31 Fri Oct 2025 | 2272.85 | 2180.05 | 2617.70 | 2112.00 | 6.403 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sha Eng (ShaEng)
Price action analysis of Sha Eng ( (ShaEng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sha Eng ( (ShaEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sha Eng ( (ShaEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sha Eng ( (ShaEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sha Eng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sha Eng in short term and the sell signal is strong.
Sha Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sha Eng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sha Eng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2297.05 and Sha Eng (ShaEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sha Eng (ShaEng) stock. Volume based technical analysis of Sha Eng (ShaEng) stock is negative.
Sha Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sha Eng ( (ShaEng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sha Eng ( (ShaEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sha Eng ( (ShaEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sha Eng ( (ShaEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sha Eng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sha Eng in short term and the sell signal is strong.
Sha Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sha Eng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sha Eng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2297.05 and Sha Eng (ShaEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sha Eng (ShaEng) stock. Volume based technical analysis of Sha Eng (ShaEng) stock is negative.
Sha Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow