(ShaEng) Sha Eng complete technical analysis [charts+indicators] | Buy/Sell Sha Eng | (ShaEng) share price targets
Complete technical analysis of Sha Eng (ShaEng) by charts plus indicators, forecast predictions and share price targets for Sha Eng (ShaEng)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Sha Eng is 15519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1983.25 | 1943.10 | 2010.00 | 1943.10 | 0.992 times |
| 21 Wed Jan 2026 | 1943.05 | 1855.00 | 2042.70 | 1855.00 | 1.412 times |
| 20 Tue Jan 2026 | 2031.95 | 2101.75 | 2124.95 | 2021.50 | 0.346 times |
| 19 Mon Jan 2026 | 2121.05 | 2158.10 | 2173.00 | 2114.85 | 0.498 times |
| 16 Fri Jan 2026 | 2158.10 | 2128.20 | 2200.15 | 2128.20 | 0.443 times |
| 14 Wed Jan 2026 | 2131.20 | 2162.35 | 2178.35 | 2106.95 | 1.184 times |
| 13 Tue Jan 2026 | 2174.40 | 2201.75 | 2211.30 | 2154.65 | 0.293 times |
| 12 Mon Jan 2026 | 2182.60 | 2229.70 | 2229.70 | 2162.55 | 0.885 times |
| 09 Fri Jan 2026 | 2229.60 | 2241.80 | 2270.80 | 2210.00 | 4.321 times |
| 08 Thu Jan 2026 | 2251.80 | 2277.55 | 2277.55 | 2233.00 | 0.291 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1962.3, for a target of 2091.3 or 2198.76
Share price targets for Sha Eng (ShaEng)
| Target Type | Value |
| Downside Target | 1855.00 |
| Upside Target | 2106.95 |
| Upside Target | 2290.25 |
| Upside Target | 2332.65 |
| Upside Target | 2344.15 |
| Upside Target | 2436.70 |
| Upside Target | 2617.70 |
| Upside Target | 2664.25 |
| Upside Target | 2690.75 |
| Upside Target | 2799.20 |
Intraday share price targets for Sha Eng (ShaEng)
| Target Type | Value |
| Downside Intraday Target | 1834.5 |
| Downside Intraday Target | 1685.75 |
| Upside Intraday Target | 2152.5 |
| Upside Intraday Target | 2321.75 |
| Upside Intraday Target | 2003.75 |
Weekly technical analysis of Sha Eng (ShaEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1983.25 | 2158.10 | 2173.00 | 1855.00 | 1.158 times |
| 16 Fri Jan 2026 | 2158.10 | 2229.70 | 2229.70 | 2106.95 | 0.247 times |
| 09 Fri Jan 2026 | 2229.60 | 2263.40 | 2332.65 | 2202.00 | 2.077 times |
| 02 Fri Jan 2026 | 2238.90 | 2321.05 | 2344.15 | 2207.20 | 2.252 times |
| 26 Fri Dec 2025 | 2335.80 | 2365.75 | 2436.70 | 2290.25 | 0.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sha Eng (ShaEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1983.25 | 2310.05 | 2344.15 | 1855.00 | 0.877 times |
| 31 Wed Dec 2025 | 2261.90 | 2625.05 | 2690.75 | 2207.20 | 1.042 times |
| 28 Fri Nov 2025 | 2602.85 | 2271.95 | 2799.20 | 2250.55 | 0.196 times |
| 31 Fri Oct 2025 | 2272.85 | 2180.05 | 2617.70 | 2112.00 | 6.403 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sha Eng (ShaEng)
Price action analysis of Sha Eng ( (ShaEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sha Eng ( (ShaEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sha Eng ( (ShaEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sha Eng ( (ShaEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sha Eng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sha Eng in short term and the sell signal is strong.
Sha Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sha Eng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sha Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2138.55 and Sha Eng (ShaEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sha Eng (ShaEng) stock. Volume based technical analysis of Sha Eng (ShaEng) stock is negative.
Sha Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sha Eng ( (ShaEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sha Eng ( (ShaEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sha Eng ( (ShaEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sha Eng ( (ShaEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sha Eng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sha Eng in short term and the sell signal is strong.
Sha Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sha Eng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sha Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2138.55 and Sha Eng (ShaEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sha Eng (ShaEng) stock. Volume based technical analysis of Sha Eng (ShaEng) stock is negative.
Sha Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow