(BomBurmah) Bom Burmah complete technical analysis [charts+indicators] | Buy/Sell Bom Burmah | (BomBurmah) share price targets
Complete technical analysis of Bom Burmah (BomBurmah) by charts plus indicators, forecast predictions and share price targets for Bom Burmah (BomBurmah)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Bom Burmah is 3964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1870.30 | 1876.60 | 1889.95 | 1857.35 | 0.099 times |
| 31 Wed Dec 2025 | 1889.05 | 1858.95 | 1903.35 | 1858.95 | 0.765 times |
| 30 Tue Dec 2025 | 1877.10 | 1829.10 | 1925.50 | 1824.45 | 3.788 times |
| 29 Mon Dec 2025 | 1829.00 | 1840.85 | 1849.90 | 1824.00 | 0.459 times |
| 26 Fri Dec 2025 | 1834.15 | 1860.05 | 1872.80 | 1825.55 | 0.921 times |
| 24 Wed Dec 2025 | 1859.70 | 1893.80 | 1911.10 | 1854.75 | 1.829 times |
| 23 Tue Dec 2025 | 1893.75 | 1918.00 | 1923.20 | 1890.50 | 0.438 times |
| 22 Mon Dec 2025 | 1902.30 | 1905.40 | 1931.80 | 1898.00 | 0.757 times |
| 19 Fri Dec 2025 | 1904.70 | 1894.60 | 1910.00 | 1894.50 | 0.326 times |
| 18 Thu Dec 2025 | 1894.25 | 1897.65 | 1905.00 | 1869.35 | 0.25 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1894.2 or till 1923.2. Use a stoploss of 1869.98 and if this stock hits its stoploss, then it can fall down till 1845.78
Share price targets for Bom Burmah (BomBurmah)
| Target Type | Value |
| Downside Target | 1745.00 |
| Upside Target | 1912.95 |
| Upside Target | 1925.50 |
| Upside Target | 1931.80 |
| Upside Target | 1936.00 |
| Upside Target | 1940.00 |
| Upside Target | 1993.25 |
| Upside Target | 2049.00 |
| Upside Target | 2135.00 |
Intraday share price targets for Bom Burmah (BomBurmah)
| Target Type | Value |
| Downside Intraday Target | 1821.03 |
| Downside Intraday Target | 1771.77 |
| Upside Intraday Target | 1922.53 |
| Upside Intraday Target | 1974.77 |
| Upside Intraday Target | 1873.27 |
Weekly technical analysis of Bom Burmah (BomBurmah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1870.30 | 1840.85 | 1925.50 | 1824.00 | 1.295 times |
| 26 Fri Dec 2025 | 1834.15 | 1905.40 | 1931.80 | 1825.55 | 1.409 times |
| 19 Fri Dec 2025 | 1904.70 | 1869.40 | 1936.00 | 1847.15 | 0.547 times |
| 12 Fri Dec 2025 | 1869.40 | 1850.00 | 1912.95 | 1797.85 | 0.323 times |
| 05 Fri Dec 2025 | 1848.80 | 1834.10 | 1940.00 | 1803.65 | 3.798 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bom Burmah (BomBurmah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1870.30 | 1876.60 | 1889.95 | 1857.35 | 0.003 times |
| 31 Wed Dec 2025 | 1889.05 | 1834.10 | 1940.00 | 1797.85 | 0.341 times |
| 28 Fri Nov 2025 | 1834.05 | 1999.15 | 2049.00 | 1822.70 | 1.265 times |
| 31 Fri Oct 2025 | 1980.40 | 1790.00 | 2135.00 | 1764.15 | 4.419 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bom Burmah (BomBurmah)
Price action analysis of Bom Burmah ( (BomBurmah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bom Burmah ( (BomBurmah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bom Burmah ( (BomBurmah) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bom Burmah ( (BomBurmah) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bom Burmah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bom Burmah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bom Burmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bom Burmah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bom Burmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1872.4 and Bom Burmah (BomBurmah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bom Burmah (BomBurmah) stock. Volume based technical analysis of Bom Burmah (BomBurmah) stock is negative.
Bom Burmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bom Burmah ( (BomBurmah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bom Burmah ( (BomBurmah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bom Burmah ( (BomBurmah) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bom Burmah ( (BomBurmah) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bom Burmah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bom Burmah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bom Burmah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bom Burmah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bom Burmah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1872.4 and Bom Burmah (BomBurmah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bom Burmah (BomBurmah) stock. Volume based technical analysis of Bom Burmah (BomBurmah) stock is negative.
Bom Burmah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bom Burmah charts
Click here for further forecast and predictions for tomorrow