(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Greaves Cott is 162536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 165.30 | 168.85 | 168.85 | 163.00 | 0.857 times |
| 05 Thu Sep 2024 | 167.25 | 162.55 | 168.00 | 162.55 | 0.343 times |
| 04 Wed Sep 2024 | 162.50 | 160.80 | 165.55 | 160.80 | 0.595 times |
| 03 Tue Sep 2024 | 163.40 | 161.40 | 167.30 | 161.40 | 0.606 times |
| 02 Mon Sep 2024 | 164.10 | 166.35 | 168.35 | 162.50 | 1.004 times |
| 30 Fri Aug 2024 | 168.00 | 167.55 | 171.35 | 166.90 | 0.8 times |
| 29 Thu Aug 2024 | 168.90 | 171.00 | 174.75 | 168.00 | 0.526 times |
| 28 Wed Aug 2024 | 173.30 | 178.05 | 180.95 | 172.95 | 0.814 times |
| 27 Tue Aug 2024 | 177.35 | 182.00 | 184.10 | 176.30 | 1.097 times |
| 26 Mon Aug 2024 | 180.70 | 177.40 | 182.70 | 176.30 | 2.09 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.9 as stoploss in an intra day buy trade for a target of 169.26. However, stock will show a bearish move below 163.9.
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 112.50 |
| Downside Target | 121.40 |
| Downside Target | 131.75 |
| Downside Target | 139.35 |
| Downside Target | 147.25 |
| Downside Target | 153.25 |
| Downside Target | 160.20 |
| Upside Target | 165.45 |
| Upside Target | 168.85 |
| Upside Target | 174.70 |
| Upside Target | 179.60 |
| Upside Target | 181.25 |
| Upside Target | 184.10 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 161.12 |
| Downside Intraday Target | 156.93 |
| Upside Intraday Target | 169.17 |
| Upside Intraday Target | 173.03 |
| Downside Intraday Target | 164.98 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 165.30 | 166.35 | 168.85 | 160.80 | 0.639 times |
| 30 Fri Aug 2024 | 168.00 | 177.40 | 184.10 | 166.90 | 0.642 times |
| 23 Fri Aug 2024 | 176.25 | 166.20 | 179.60 | 165.45 | 1.339 times |
| 16 Fri Aug 2024 | 166.00 | 160.20 | 174.70 | 160.20 | 0.889 times |
| 09 Fri Aug 2024 | 163.35 | 156.40 | 166.90 | 153.25 | 0.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 165.30 | 166.35 | 168.85 | 160.80 | 0.117 times |
| 30 Fri Aug 2024 | 168.00 | 176.00 | 184.10 | 153.25 | 0.676 times |
| 31 Wed Jul 2024 | 175.90 | 131.85 | 181.25 | 131.75 | 2.465 times |
| 28 Fri Jun 2024 | 131.45 | 126.95 | 139.35 | 112.50 | 1.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greaves Cott in short term but the sell signal is initial and weak.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.32 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greaves Cott in short term but the sell signal is initial and weak.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.32 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow