(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Greaves Cott is 152508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 176.20 | 175.00 | 184.75 | 175.00 | 2.441 times |
| 01 Tue Oct 2024 | 180.05 | 173.80 | 181.00 | 173.80 | 2.407 times |
| 30 Mon Sep 2024 | 174.65 | 170.20 | 178.00 | 170.20 | 0.834 times |
| 27 Fri Sep 2024 | 173.15 | 173.50 | 176.30 | 172.85 | 0.377 times |
| 26 Thu Sep 2024 | 173.65 | 178.00 | 178.70 | 173.25 | 0.724 times |
| 25 Wed Sep 2024 | 177.80 | 178.80 | 180.95 | 176.80 | 0.498 times |
| 24 Tue Sep 2024 | 177.90 | 182.25 | 182.30 | 177.10 | 0.812 times |
| 23 Mon Sep 2024 | 181.70 | 175.50 | 183.20 | 175.40 | 1.164 times |
| 20 Fri Sep 2024 | 176.35 | 177.20 | 180.05 | 175.45 | 0.792 times |
| 19 Thu Sep 2024 | 176.55 | 182.00 | 185.10 | 174.05 | 0.988 times |
Stock of Greaves Cott (GreavesCott) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 171.8 or till 165.3. Use a stoploss of 177.11 and if the stock hits stoploss, then it can shoot up till 182.46
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 112.50 |
| Downside Target | 131.75 |
| Downside Target | 139.35 |
| Downside Target | 153.25 |
| Downside Target | 160.80 |
| Downside Target | 168.85 |
| Upside Target | 181.25 |
| Upside Target | 184.10 |
| Upside Target | 184.75 |
| Upside Target | 186.05 |
| Upside Target | 193.00 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 169.35 |
| Downside Intraday Target | 162.5 |
| Upside Intraday Target | 183.9 |
| Upside Intraday Target | 191.6 |
| Upside Intraday Target | 177.05 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 176.20 | 170.20 | 184.75 | 170.20 | 1.59 times |
| 27 Fri Sep 2024 | 173.15 | 175.50 | 183.20 | 172.85 | 0.472 times |
| 20 Fri Sep 2024 | 176.35 | 182.00 | 193.00 | 174.05 | 0.683 times |
| 13 Fri Sep 2024 | 181.15 | 166.20 | 186.05 | 161.10 | 3.052 times |
| 06 Fri Sep 2024 | 165.30 | 166.35 | 168.85 | 160.80 | 0.639 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 176.20 | 173.80 | 184.75 | 173.80 | 0.182 times |
| 30 Mon Sep 2024 | 174.65 | 166.35 | 193.00 | 160.80 | 0.863 times |
| 30 Fri Aug 2024 | 168.00 | 176.00 | 184.10 | 153.25 | 0.676 times |
| 31 Wed Jul 2024 | 175.90 | 131.85 | 181.25 | 131.75 | 2.465 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greaves Cott in short term but the sell signal is initial and weak.
Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Greaves Cott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.47 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greaves Cott in short term but the sell signal is initial and weak.
Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Greaves Cott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.47 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow