(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Greaves Cott is 797889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 239.75 | 235.70 | 244.65 | 234.65 | 0.179 times |
| 18 Wed Dec 2024 | 238.45 | 239.40 | 247.80 | 231.90 | 0.245 times |
| 17 Tue Dec 2024 | 239.45 | 246.00 | 252.55 | 238.35 | 0.197 times |
| 16 Mon Dec 2024 | 246.60 | 243.70 | 251.00 | 241.25 | 0.246 times |
| 13 Fri Dec 2024 | 241.25 | 238.05 | 246.50 | 238.05 | 0.537 times |
| 12 Thu Dec 2024 | 242.15 | 253.70 | 253.70 | 241.00 | 0.263 times |
| 11 Wed Dec 2024 | 253.90 | 252.10 | 259.50 | 239.85 | 2.049 times |
| 10 Tue Dec 2024 | 252.10 | 229.50 | 254.25 | 223.90 | 4.029 times |
| 09 Mon Dec 2024 | 213.40 | 197.85 | 215.00 | 197.80 | 1.014 times |
| 06 Fri Dec 2024 | 197.80 | 200.05 | 204.10 | 196.55 | 0.196 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 239.5, but if it comes below 239.5, then a intra day sell could be more profitable.
If you take a sell trade below 239.5, then use 239.5 as stoploss and 210.52 as target. However if you take a buy trade in stock , then use 239.5 as stoploss and 274.4 as target.
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 153.25 |
| Downside Target | 170.55 |
| Downside Target | 178.95 |
| Downside Target | 184.10 |
| Downside Target | 193.00 |
| Downside Target | 197.80 |
| Downside Target | 199.00 |
| Downside Target | 199.35 |
| Downside Target | 206.85 |
| Downside Target | 231.90 |
| Upside Target | 252.55 |
| Upside Target | 259.50 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 230.25 |
| Downside Intraday Target | 220.75 |
| Upside Intraday Target | 250.9 |
| Upside Intraday Target | 262.05 |
| Upside Intraday Target | 241.4 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 239.75 | 243.70 | 252.55 | 231.90 | 0.11 times |
| 13 Fri Dec 2024 | 241.25 | 197.85 | 259.50 | 197.80 | 3.851 times |
| 06 Fri Dec 2024 | 197.80 | 193.00 | 206.85 | 187.30 | 3.008 times |
| 29 Fri Nov 2024 | 186.85 | 174.40 | 187.50 | 170.55 | 0.883 times |
| 22 Fri Nov 2024 | 172.55 | 164.60 | 178.95 | 157.35 | 1.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 239.75 | 193.00 | 259.50 | 187.30 | 3.364 times |
| 29 Fri Nov 2024 | 186.85 | 186.05 | 199.35 | 154.50 | 0.585 times |
| 31 Thu Oct 2024 | 186.15 | 173.80 | 199.00 | 158.90 | 1.076 times |
| 30 Mon Sep 2024 | 174.65 | 166.35 | 193.00 | 160.80 | 0.863 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greaves Cott in short term and the buy signal is strong.
Greaves Cott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greaves Cott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.95 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greaves Cott in short term and the buy signal is strong.
Greaves Cott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greaves Cott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.95 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow