Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets

Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)

10 day averaged volume of Greaves Cott is 35905

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	180.15	187.45	189.45	179.50	0.955 times
07 Wed Jan 2026	187.60	188.75	190.45	186.45	0.463 times
06 Tue Jan 2026	188.80	192.45	192.85	187.35	0.648 times
05 Mon Jan 2026	192.45	193.30	195.15	189.35	0.957 times
02 Fri Jan 2026	193.30	193.20	195.30	192.70	0.679 times
01 Thu Jan 2026	193.20	192.70	195.10	192.45	0.883 times
31 Wed Dec 2025	191.70	185.30	193.60	185.30	0.9 times
30 Tue Dec 2025	189.15	190.10	191.05	187.95	0.863 times
29 Mon Dec 2025	191.30	188.45	194.20	188.35	1.429 times
26 Fri Dec 2025	188.35	190.35	192.20	187.95	1.363 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 181.2, but if it comes above 181.2, then a intra day buy could be more profitable.
If you take a sell trade below 181.2, then use 181.2 as stoploss and 174.9 as target. However if you take a buy trade in stock , then use 181.2 as stoploss and 186.44 as target.

Share price targets for Greaves Cott (GreavesCott)

Target Type	Value
Downside Target	175.10
Downside Target	179.50
Upside Target	184.90
Upside Target	193.65
Upside Target	195.30
Upside Target	198.70
Upside Target	200.20
Upside Target	201.00
Upside Target	203.85
Upside Target	228.10
Upside Target	234.70
Upside Target	236.75

Intraday share price targets for Greaves Cott (GreavesCott)

Target Type	Value
Downside Intraday Target	174.72
Downside Intraday Target	169.28
Upside Intraday Target	190.37
Upside Intraday Target	200.58
Upside Intraday Target	184.93

Weekly technical analysis of Greaves Cott (GreavesCott)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	180.15	193.30	195.15	179.50	0.636 times
02 Fri Jan 2026	193.30	188.45	195.30	185.30	0.715 times
26 Fri Dec 2025	188.35	180.05	193.65	180.05	1.312 times
19 Fri Dec 2025	180.45	181.90	184.90	175.10	0.49 times
12 Fri Dec 2025	181.85	185.35	186.30	175.65	0.827 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greaves Cott (GreavesCott)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	180.15	192.70	195.30	179.50	0.121 times
31 Wed Dec 2025	191.70	201.75	203.85	175.10	0.616 times
28 Fri Nov 2025	201.95	228.10	228.10	200.20	0.894 times
31 Fri Oct 2025	227.90	212.00	236.75	201.00	0.533 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greaves Cott (GreavesCott)

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.

Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Greaves Cott is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.62 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.

Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.