(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Greaves Cott is 47967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 193.30 | 193.20 | 195.30 | 192.70 | 0.508 times |
| 01 Thu Jan 2026 | 193.20 | 192.70 | 195.10 | 192.45 | 0.661 times |
| 31 Wed Dec 2025 | 191.70 | 185.30 | 193.60 | 185.30 | 0.673 times |
| 30 Tue Dec 2025 | 189.15 | 190.10 | 191.05 | 187.95 | 0.646 times |
| 29 Mon Dec 2025 | 191.30 | 188.45 | 194.20 | 188.35 | 1.07 times |
| 26 Fri Dec 2025 | 188.35 | 190.35 | 192.20 | 187.95 | 1.021 times |
| 24 Wed Dec 2025 | 190.35 | 188.90 | 192.40 | 188.70 | 1.358 times |
| 23 Tue Dec 2025 | 188.85 | 190.40 | 193.65 | 188.15 | 0.905 times |
| 22 Mon Dec 2025 | 189.85 | 180.05 | 190.45 | 180.05 | 1.695 times |
| 19 Fri Dec 2025 | 180.45 | 178.00 | 180.95 | 176.90 | 1.371 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 190.6, but if it comes below 190.6, then a intra day sell could be more profitable.
If you take a sell trade below 190.6, then use 190.6 as stoploss and 185.38 as target. However if you take a buy trade in stock , then use 190.6 as stoploss and 196.9 as target.
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 175.10 |
| Downside Target | 180.05 |
| Downside Target | 184.45 |
| Downside Target | 192.45 |
| Upside Target | 198.70 |
| Upside Target | 200.20 |
| Upside Target | 201.00 |
| Upside Target | 203.85 |
| Upside Target | 228.10 |
| Upside Target | 234.70 |
| Upside Target | 236.75 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 187.3 |
| Downside Intraday Target | 181.3 |
| Upside Intraday Target | 197.3 |
| Upside Intraday Target | 201.3 |
| Downside Intraday Target | 191.3 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 193.30 | 188.45 | 195.30 | 185.30 | 0.715 times |
| 26 Fri Dec 2025 | 188.35 | 180.05 | 193.65 | 180.05 | 1.312 times |
| 19 Fri Dec 2025 | 180.45 | 181.90 | 184.90 | 175.10 | 0.49 times |
| 12 Fri Dec 2025 | 181.85 | 185.35 | 186.30 | 175.65 | 0.827 times |
| 05 Fri Dec 2025 | 185.30 | 201.75 | 203.85 | 184.45 | 1.569 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 193.30 | 192.70 | 195.30 | 192.45 | 0.041 times |
| 31 Wed Dec 2025 | 191.70 | 201.75 | 203.85 | 175.10 | 0.616 times |
| 28 Fri Nov 2025 | 201.95 | 228.10 | 228.10 | 200.20 | 0.894 times |
| 31 Fri Oct 2025 | 227.90 | 212.00 | 236.75 | 201.00 | 0.533 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greaves Cott in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.01 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greaves Cott in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.01 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow