(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Greaves Cott is 419321
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 288.10 | 287.00 | 305.50 | 281.85 | 2.914 times |
| 05 Wed Feb 2025 | 286.55 | 288.70 | 294.40 | 284.90 | 1.022 times |
| 04 Tue Feb 2025 | 288.35 | 282.25 | 291.60 | 279.80 | 0.712 times |
| 03 Mon Feb 2025 | 280.50 | 261.85 | 282.95 | 258.05 | 1.109 times |
| 31 Fri Jan 2025 | 265.70 | 265.90 | 268.45 | 261.70 | 0.717 times |
| 30 Thu Jan 2025 | 264.50 | 266.35 | 276.85 | 262.35 | 1.023 times |
| 29 Wed Jan 2025 | 265.50 | 253.35 | 275.55 | 252.95 | 1.288 times |
| 28 Tue Jan 2025 | 253.15 | 254.05 | 260.95 | 236.05 | 1.713 times |
| 27 Mon Jan 2025 | 246.30 | 236.70 | 252.25 | 217.10 | 1.394 times |
| 24 Fri Jan 2025 | 240.95 | 242.35 | 247.45 | 240.10 | 0.646 times |
Stock of Greaves Cott (GreavesCott) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 293.9, for a target of 274.3 or 257.93
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 154.50 |
| Downside Target | 158.90 |
| Downside Target | 187.30 |
| Downside Target | 199.00 |
| Downside Target | 217.10 |
| Downside Target | 235.00 |
| Downside Target | 239.95 |
| Downside Target | 247.15 |
| Downside Target | 258.00 |
| Downside Target | 270.00 |
| Downside Target | 276.85 |
| Downside Target | 285.45 |
| Upside Target | 290.95 |
| Upside Target | 305.50 |
| Upside Target | 319.50 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 262.27 |
| Downside Intraday Target | 236.43 |
| Upside Intraday Target | 309.72 |
| Upside Intraday Target | 331.33 |
| Downside Intraday Target | 283.88 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 288.10 | 261.85 | 305.50 | 258.05 | 0.938 times |
| 31 Fri Jan 2025 | 265.70 | 236.70 | 276.85 | 217.10 | 1.905 times |
| 24 Fri Jan 2025 | 240.95 | 252.65 | 270.00 | 239.95 | 1.226 times |
| 17 Fri Jan 2025 | 249.05 | 243.45 | 258.00 | 235.00 | 0.574 times |
| 10 Fri Jan 2025 | 248.45 | 278.75 | 285.45 | 247.15 | 0.248 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 288.10 | 261.85 | 305.50 | 258.05 | 0.285 times |
| 31 Fri Jan 2025 | 265.70 | 280.80 | 290.95 | 217.10 | 0.411 times |
| 31 Tue Dec 2024 | 277.55 | 193.00 | 319.50 | 187.30 | 8.057 times |
| 29 Fri Nov 2024 | 186.85 | 186.05 | 199.35 | 154.50 | 0.585 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greaves Cott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greaves Cott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.94 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greaves Cott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greaves Cott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.94 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow