(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Greaves Cott is 58110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 201.75 | 202.05 | 205.45 | 199.85 | 1.815 times |
| 01 Tue Jul 2025 | 203.60 | 202.95 | 206.10 | 200.70 | 1.02 times |
| 30 Mon Jun 2025 | 204.00 | 204.20 | 205.60 | 200.10 | 0.571 times |
| 27 Fri Jun 2025 | 203.70 | 202.35 | 206.75 | 202.35 | 0.729 times |
| 26 Thu Jun 2025 | 202.30 | 206.50 | 206.50 | 201.10 | 0.398 times |
| 25 Wed Jun 2025 | 203.70 | 197.00 | 204.50 | 197.00 | 1.366 times |
| 24 Tue Jun 2025 | 196.15 | 195.35 | 200.55 | 195.35 | 0.981 times |
| 23 Mon Jun 2025 | 194.25 | 192.05 | 195.80 | 192.00 | 1.244 times |
| 19 Thu Jun 2025 | 193.35 | 199.00 | 201.15 | 191.90 | 1.131 times |
| 18 Wed Jun 2025 | 199.05 | 202.35 | 202.35 | 198.50 | 1.709 times |
My analysis of stock is bearish for shortterm, and stock might move down till 198.1 or till 191.8. Use a stoploss of 203.34 and if the stock hits stoploss, then it can shoot up till 208.57
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 173.35 |
| Downside Target | 180.20 |
| Downside Target | 191.90 |
| Downside Target | 197.50 |
| Upside Target | 206.75 |
| Upside Target | 207.45 |
| Upside Target | 210.60 |
| Upside Target | 217.15 |
| Upside Target | 219.30 |
| Upside Target | 220.00 |
| Upside Target | 244.10 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 199.03 |
| Downside Intraday Target | 196.32 |
| Upside Intraday Target | 205.28 |
| Upside Intraday Target | 208.82 |
| Upside Intraday Target | 202.57 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 201.75 | 204.20 | 206.10 | 199.85 | 0.722 times |
| 27 Fri Jun 2025 | 203.70 | 192.05 | 206.75 | 192.00 | 1.072 times |
| 19 Thu Jun 2025 | 193.35 | 203.65 | 207.45 | 191.90 | 0.258 times |
| 13 Fri Jun 2025 | 203.45 | 203.05 | 217.15 | 200.40 | 1.392 times |
| 06 Fri Jun 2025 | 203.05 | 199.55 | 210.60 | 197.50 | 1.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 201.75 | 202.95 | 206.10 | 199.85 | 0.073 times |
| 30 Mon Jun 2025 | 204.00 | 199.55 | 217.15 | 191.90 | 0.786 times |
| 30 Fri May 2025 | 199.50 | 199.25 | 219.30 | 180.20 | 0.913 times |
| 30 Wed Apr 2025 | 199.30 | 214.65 | 220.00 | 173.35 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.79 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greaves Cott in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.79 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow