(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Greaves Cott is 164766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 213.75 | 213.35 | 217.70 | 211.50 | 1.091 times |
| 19 Tue Aug 2025 | 212.70 | 216.70 | 216.70 | 211.50 | 0.305 times |
| 18 Mon Aug 2025 | 213.70 | 212.00 | 215.70 | 209.20 | 1.418 times |
| 14 Thu Aug 2025 | 209.05 | 216.55 | 216.55 | 208.50 | 0.382 times |
| 13 Wed Aug 2025 | 214.00 | 214.05 | 216.55 | 212.60 | 0.61 times |
| 12 Tue Aug 2025 | 213.70 | 206.30 | 219.50 | 206.30 | 2.028 times |
| 11 Mon Aug 2025 | 206.85 | 208.40 | 208.40 | 203.40 | 0.635 times |
| 08 Fri Aug 2025 | 206.80 | 207.95 | 209.05 | 205.00 | 0.394 times |
| 07 Thu Aug 2025 | 209.05 | 203.80 | 210.60 | 203.10 | 1.007 times |
| 06 Wed Aug 2025 | 206.55 | 210.35 | 212.70 | 204.45 | 1.12 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 216.3 as stoploss in an intra day sell trade for a target of 209.72. However, stock will show a bullish move above 216.3.
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 173.35 |
| Downside Target | 180.20 |
| Downside Target | 191.90 |
| Downside Target | 199.55 |
| Downside Target | 209.20 |
| Upside Target | 214.50 |
| Upside Target | 219.30 |
| Upside Target | 219.50 |
| Upside Target | 220.00 |
| Upside Target | 222.80 |
| Upside Target | 230.70 |
| Upside Target | 244.55 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 209.4 |
| Downside Intraday Target | 205.05 |
| Upside Intraday Target | 217.9 |
| Upside Intraday Target | 222.05 |
| Downside Intraday Target | 213.55 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 213.75 | 212.00 | 217.70 | 209.20 | 0.77 times |
| 14 Thu Aug 2025 | 209.05 | 208.40 | 219.50 | 203.40 | 0.568 times |
| 08 Fri Aug 2025 | 206.80 | 214.20 | 222.80 | 203.10 | 0.179 times |
| 01 Fri Aug 2025 | 218.20 | 201.35 | 244.55 | 194.20 | 9.822 times |
| 25 Fri Jul 2025 | 200.15 | 208.40 | 214.50 | 199.55 | 0.813 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 213.75 | 227.05 | 230.70 | 203.10 | 0.369 times |
| 31 Thu Jul 2025 | 226.25 | 202.95 | 244.55 | 194.20 | 3.242 times |
| 30 Mon Jun 2025 | 204.00 | 199.55 | 217.15 | 191.90 | 0.786 times |
| 30 Fri May 2025 | 199.50 | 199.25 | 219.30 | 180.20 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greaves Cott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greaves Cott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.3 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greaves Cott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greaves Cott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.3 and Greaves Cott (GreavesCott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow