(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Greaves Cott is 199129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 212.15 | 204.80 | 217.75 | 204.00 | 1.957 times |
| 11 Tue Nov 2025 | 202.55 | 203.25 | 204.90 | 201.80 | 0.361 times |
| 10 Mon Nov 2025 | 203.25 | 201.90 | 207.65 | 201.80 | 0.524 times |
| 07 Fri Nov 2025 | 203.75 | 203.15 | 205.40 | 200.20 | 0.404 times |
| 06 Thu Nov 2025 | 203.10 | 219.00 | 220.55 | 202.50 | 2.304 times |
| 04 Tue Nov 2025 | 221.15 | 219.95 | 225.05 | 218.20 | 0.883 times |
| 03 Mon Nov 2025 | 219.90 | 228.10 | 228.10 | 217.50 | 0.637 times |
| 31 Fri Oct 2025 | 227.90 | 232.70 | 234.55 | 227.55 | 0.569 times |
| 30 Thu Oct 2025 | 232.70 | 231.35 | 236.75 | 227.00 | 1.021 times |
| 29 Wed Oct 2025 | 229.85 | 224.45 | 232.80 | 224.15 | 1.231 times |
My analysis of stock is bullish for shortterm, and stock might move up till 221.7 or till 233.6. Use a stoploss of 211.79 and if this stock hits its stoploss, then it can fall down till 201.89
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 194.20 |
| Downside Target | 209.75 |
| Downside Target | 210.35 |
| Upside Target | 217.75 |
| Upside Target | 228.10 |
| Upside Target | 230.70 |
| Upside Target | 234.70 |
| Upside Target | 236.75 |
| Upside Target | 244.55 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 203.38 |
| Downside Intraday Target | 194.62 |
| Upside Intraday Target | 219.33 |
| Upside Intraday Target | 226.52 |
| Downside Intraday Target | 210.57 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 212.15 | 201.90 | 217.75 | 201.80 | 0.672 times |
| 07 Fri Nov 2025 | 203.75 | 228.10 | 228.10 | 200.20 | 0.579 times |
| 31 Fri Oct 2025 | 227.90 | 205.00 | 236.75 | 205.00 | 16.713 times |
| 23 Thu Oct 2025 | 206.15 | 205.75 | 209.75 | 202.70 | 0.21 times |
| 17 Fri Oct 2025 | 205.15 | 207.50 | 210.35 | 201.00 | 1.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 212.15 | 228.10 | 228.10 | 200.20 | 0.572 times |
| 31 Fri Oct 2025 | 227.90 | 212.00 | 236.75 | 201.00 | 0.533 times |
| 30 Tue Sep 2025 | 211.85 | 198.70 | 234.70 | 198.70 | 1.326 times |
| 29 Fri Aug 2025 | 198.05 | 227.05 | 230.70 | 197.40 | 0.474 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greaves Cott in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.41 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greaves Cott in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greaves Cott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.41 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow