(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
10 day averaged volume of Muller Phi is 25
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 0.04 times |
| 19 Thu Feb 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 0.08 times |
| 18 Wed Feb 2026 | 207.20 | 210.30 | 210.30 | 207.20 | 1.96 times |
| 17 Tue Feb 2026 | 218.00 | 229.00 | 229.00 | 218.00 | 1.76 times |
| 12 Thu Feb 2026 | 229.45 | 229.45 | 229.45 | 229.45 | 0.2 times |
| 11 Wed Feb 2026 | 220.75 | 219.80 | 224.65 | 219.80 | 0.2 times |
| 10 Tue Feb 2026 | 214.00 | 215.05 | 215.05 | 214.00 | 0.6 times |
| 09 Mon Feb 2026 | 215.05 | 227.90 | 227.90 | 212.00 | 2.56 times |
| 06 Fri Feb 2026 | 218.65 | 217.80 | 222.00 | 217.80 | 0.2 times |
| 05 Thu Feb 2026 | 212.10 | 212.60 | 212.60 | 212.10 | 2.44 times |
My analysis of stock is bearish for shortterm, and stock might move down till 211.6 or till 205. Use a stoploss of 217.14 and if the stock hits stoploss, then it can shoot up till 222.64
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 202.00 |
| Upside Target | 218.00 |
| Upside Target | 226.00 |
| Upside Target | 230.00 |
| Upside Target | 235.00 |
| Upside Target | 259.00 |
| Upside Target | 259.50 |
| Upside Target | 260.00 |
| Upside Target | 264.00 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 206.47 |
| Downside Intraday Target | 195.93 |
| Upside Intraday Target | 228.27 |
| Upside Intraday Target | 239.53 |
| Upside Intraday Target | 217.73 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 217.00 | 229.00 | 229.00 | 207.20 | 1.079 times |
| 12 Thu Feb 2026 | 229.45 | 227.90 | 229.45 | 212.00 | 1.035 times |
| 06 Fri Feb 2026 | 218.65 | 217.80 | 230.00 | 212.10 | 1.72 times |
| 30 Fri Jan 2026 | 210.05 | 212.70 | 218.00 | 202.00 | 0.61 times |
| 23 Fri Jan 2026 | 217.00 | 219.85 | 230.00 | 205.00 | 0.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 217.00 | 217.80 | 230.00 | 207.20 | 0.164 times |
| 30 Fri Jan 2026 | 210.05 | 240.00 | 259.50 | 202.00 | 1.564 times |
| 31 Wed Dec 2025 | 245.00 | 240.00 | 264.00 | 235.00 | 0.432 times |
| 28 Fri Nov 2025 | 259.00 | 242.00 | 259.00 | 208.00 | 2.298 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Muller Phi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.75 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Muller Phi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Muller Phi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.75 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow