(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
10 day averaged volume of Muller Phi is 58
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 217.00 | 212.30 | 217.00 | 212.30 | 0.069 times |
| 22 Thu Jan 2026 | 217.20 | 210.00 | 230.00 | 205.00 | 0.569 times |
| 21 Wed Jan 2026 | 210.00 | 215.00 | 215.00 | 210.00 | 0.241 times |
| 20 Tue Jan 2026 | 215.85 | 219.90 | 219.90 | 215.00 | 0.31 times |
| 19 Mon Jan 2026 | 219.90 | 219.85 | 219.90 | 219.85 | 0.224 times |
| 16 Fri Jan 2026 | 214.95 | 228.00 | 228.00 | 211.30 | 7.224 times |
| 14 Wed Jan 2026 | 228.00 | 232.05 | 232.05 | 228.00 | 0.052 times |
| 13 Tue Jan 2026 | 232.05 | 232.05 | 232.05 | 232.05 | 0.069 times |
| 12 Mon Jan 2026 | 239.30 | 220.05 | 239.75 | 220.05 | 0.241 times |
| 09 Fri Jan 2026 | 225.00 | 234.00 | 234.00 | 225.00 | 0.569 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 218.8, but if it comes above 218.8, then a intra day buy could be more profitable.
If you take a sell trade below 218.8, then use 218.8 as stoploss and 203.7 as target. However if you take a buy trade in stock , then use 218.8 as stoploss and 231.48 as target.
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 205.00 |
| Upside Target | 225.00 |
| Upside Target | 235.00 |
| Upside Target | 250.00 |
| Upside Target | 259.00 |
| Upside Target | 259.50 |
| Upside Target | 260.00 |
| Upside Target | 264.00 |
| Upside Target | 268.00 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 204.67 |
| Downside Intraday Target | 192.33 |
| Upside Intraday Target | 229.67 |
| Upside Intraday Target | 242.33 |
| Upside Intraday Target | 217.33 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 217.00 | 219.85 | 230.00 | 205.00 | 0.186 times |
| 16 Fri Jan 2026 | 214.95 | 220.05 | 239.75 | 211.30 | 0.459 times |
| 09 Fri Jan 2026 | 225.00 | 231.00 | 259.50 | 225.00 | 7.551 times |
| 02 Fri Jan 2026 | 240.00 | 250.00 | 250.00 | 235.00 | 1.477 times |
| 24 Wed Dec 2025 | 250.00 | 259.00 | 259.00 | 236.00 | 1.87 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 217.00 | 240.00 | 259.50 | 205.00 | 1.516 times |
| 31 Wed Dec 2025 | 245.00 | 240.00 | 264.00 | 235.00 | 0.432 times |
| 28 Fri Nov 2025 | 259.00 | 242.00 | 259.00 | 208.00 | 2.298 times |
| 31 Fri Oct 2025 | 236.05 | 254.05 | 260.00 | 226.00 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.52 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.52 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow