(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
10 day averaged volume of Muller Phi is 375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 299.05 | 309.70 | 309.70 | 292.50 | 0.395 times |
| 16 Wed Jul 2025 | 295.00 | 301.00 | 308.95 | 293.70 | 0.709 times |
| 15 Tue Jul 2025 | 309.15 | 310.00 | 310.00 | 295.50 | 0.843 times |
| 14 Mon Jul 2025 | 311.05 | 312.45 | 325.00 | 309.15 | 1.939 times |
| 11 Fri Jul 2025 | 325.40 | 358.00 | 358.00 | 325.40 | 0.64 times |
| 10 Thu Jul 2025 | 342.50 | 377.00 | 377.00 | 341.65 | 1.456 times |
| 09 Wed Jul 2025 | 359.60 | 362.00 | 362.00 | 342.00 | 0.763 times |
| 08 Tue Jul 2025 | 345.45 | 346.85 | 346.85 | 329.55 | 0.592 times |
| 07 Mon Jul 2025 | 346.85 | 321.00 | 349.00 | 321.00 | 1.035 times |
| 04 Fri Jul 2025 | 333.00 | 356.00 | 360.00 | 332.95 | 0.976 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 298.5 as stoploss in an intra day buy trade for a target of 325.11. However, stock will show a bearish move below 298.5.
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 215.75 |
| Downside Target | 233.35 |
| Downside Target | 240.00 |
| Downside Target | 251.00 |
| Downside Target | 267.00 |
| Downside Target | 275.00 |
| Downside Target | 292.50 |
| Upside Target | 300.00 |
| Upside Target | 321.00 |
| Upside Target | 351.00 |
| Upside Target | 358.80 |
| Upside Target | 360.00 |
| Upside Target | 377.00 |
| Upside Target | 385.00 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 286.03 |
| Downside Intraday Target | 273.02 |
| Upside Intraday Target | 318.53 |
| Upside Intraday Target | 338.02 |
| Upside Intraday Target | 305.52 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 299.05 | 312.45 | 325.00 | 292.50 | 0.866 times |
| 11 Fri Jul 2025 | 325.40 | 321.00 | 377.00 | 321.00 | 1.363 times |
| 04 Fri Jul 2025 | 333.00 | 358.80 | 360.00 | 328.05 | 0.682 times |
| 27 Fri Jun 2025 | 345.15 | 284.90 | 351.00 | 267.00 | 2.7 times |
| 19 Thu Jun 2025 | 259.95 | 243.30 | 275.00 | 240.00 | 0.974 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 299.05 | 354.90 | 377.00 | 292.50 | 1.154 times |
| 30 Mon Jun 2025 | 345.00 | 224.00 | 358.80 | 216.00 | 2.363 times |
| 30 Fri May 2025 | 224.00 | 247.40 | 251.00 | 215.75 | 0.454 times |
| 30 Wed Apr 2025 | 247.50 | 305.25 | 326.00 | 233.35 | 1.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term but the sell signal is initial and weak.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muller Phi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.43 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term but the sell signal is initial and weak.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muller Phi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.43 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow