(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
10 day averaged volume of Amalgamated is 52
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 75.90 | 73.00 | 75.90 | 73.00 | 0.135 times |
| 22 Thu Jan 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 0.019 times |
| 20 Tue Jan 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 2.692 times |
| 16 Fri Jan 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 0.115 times |
| 13 Tue Jan 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0.115 times |
| 12 Mon Jan 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0.769 times |
| 09 Fri Jan 2026 | 73.00 | 74.47 | 74.47 | 73.00 | 0.827 times |
| 08 Thu Jan 2026 | 74.47 | 73.00 | 74.47 | 73.00 | 1.135 times |
| 06 Tue Jan 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0.058 times |
| 05 Mon Jan 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0.038 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 75.9, for a target of 74.5 or 73.43
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 69.50 |
| Downside Target | 71.00 |
| Downside Target | 74.47 |
| Downside Target | 75.90 |
| Upside Target | 76.60 |
| Upside Target | 80.76 |
| Upside Target | 84.72 |
| Upside Target | 85.14 |
| Upside Target | 91.68 |
| Upside Target | 97.45 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 73.49 |
| Downside Intraday Target | 71.09 |
| Upside Intraday Target | 77.1 |
| Upside Intraday Target | 78.31 |
| Downside Intraday Target | 74.7 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 75.90 | 72.65 | 75.90 | 72.29 | 2.846 times |
| 16 Fri Jan 2026 | 72.64 | 73.00 | 73.00 | 72.64 | 0.486 times |
| 09 Fri Jan 2026 | 73.00 | 73.00 | 74.47 | 73.00 | 0.408 times |
| 02 Fri Jan 2026 | 73.00 | 73.00 | 73.00 | 71.00 | 0.633 times |
| 26 Fri Dec 2025 | 76.60 | 73.00 | 76.60 | 73.00 | 37.636 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 75.90 | 73.00 | 75.90 | 71.00 | 0.685 times |
| 26 Fri Dec 2025 | 76.60 | 80.76 | 80.76 | 72.65 | 0.52 times |
| 28 Fri Nov 2025 | 80.76 | 85.14 | 85.14 | 75.50 | 0.894 times |
| 31 Fri Oct 2025 | 86.00 | 89.89 | 91.68 | 84.72 | 0.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amalgamated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.18 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amalgamated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.18 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow