(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Amalgamated is 81
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 74.47 | 73.00 | 74.47 | 73.00 | 0.728 times |
| 06 Tue Jan 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0.037 times |
| 05 Mon Jan 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0.025 times |
| 02 Fri Jan 2026 | 73.00 | 71.54 | 73.00 | 71.00 | 2.679 times |
| 01 Thu Jan 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0.556 times |
| 26 Fri Dec 2025 | 76.60 | 73.05 | 76.60 | 73.05 | 4.802 times |
| 24 Wed Dec 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 0.309 times |
| 19 Fri Dec 2025 | 72.65 | 72.83 | 72.83 | 72.65 | 0.136 times |
| 12 Fri Dec 2025 | 72.83 | 74.38 | 74.41 | 72.83 | 1.296 times |
| 11 Thu Dec 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 0.025 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.5 or till 68.3. Use a stoploss of 75.92 and if the stock hits stoploss, then it can shoot up till 79.37
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 69.50 |
| Downside Target | 71.00 |
| Downside Target | 72.65 |
| Downside Target | 74.47 |
| Upside Target | 75.50 |
| Upside Target | 76.60 |
| Upside Target | 80.76 |
| Upside Target | 84.72 |
| Upside Target | 85.14 |
| Upside Target | 91.68 |
| Upside Target | 97.45 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 73.49 |
| Downside Intraday Target | 72.51 |
| Upside Intraday Target | 74.96 |
| Upside Intraday Target | 75.45 |
| Downside Intraday Target | 73.98 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 74.47 | 73.00 | 74.47 | 73.00 | 0.244 times |
| 02 Fri Jan 2026 | 73.00 | 73.00 | 73.00 | 71.00 | 0.633 times |
| 26 Fri Dec 2025 | 76.60 | 73.00 | 76.60 | 73.00 | 37.636 times |
| 19 Fri Dec 2025 | 72.65 | 72.83 | 72.83 | 72.65 | 0.094 times |
| 12 Fri Dec 2025 | 72.83 | 74.38 | 74.41 | 72.83 | 0.405 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 74.47 | 73.00 | 74.47 | 71.00 | 0.392 times |
| 26 Fri Dec 2025 | 76.60 | 80.76 | 80.76 | 72.65 | 0.52 times |
| 28 Fri Nov 2025 | 80.76 | 85.14 | 85.14 | 75.50 | 0.894 times |
| 31 Fri Oct 2025 | 86.00 | 89.89 | 91.68 | 84.72 | 0.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amalgamated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.71 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amalgamated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.71 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow