Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

10 day averaged volume of Amalgamated is 42

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	73.00	73.00	73.00	73.00	0.595 times
19 Fri Dec 2025	72.65	72.83	72.83	72.65	0.262 times
12 Fri Dec 2025	72.83	74.38	74.41	72.83	2.5 times
11 Thu Dec 2025	74.38	74.38	74.38	74.38	0.048 times
08 Mon Dec 2025	74.38	74.38	74.38	74.38	0.238 times
05 Fri Dec 2025	72.92	72.92	72.92	72.92	0.024 times
04 Thu Dec 2025	72.92	72.92	72.92	72.92	0.69 times
03 Wed Dec 2025	76.75	76.75	76.75	76.75	5.643 times
02 Tue Dec 2025	80.76	80.76	80.76	80.76	0.524 times
28 Fri Nov 2025	80.76	80.76	80.76	80.76	0.048 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.1, but if it comes above 74.1, then a intra day buy could be more profitable.
If you take a sell trade below 74.1, then use 74.1 as stoploss and 68.7 as target. However if you take a buy trade in stock , then use 74.1 as stoploss and 78.57 as target.

Share price targets for Amalgamated (Amalgamated)

Target Type	Value
Downside Target	69.50
Downside Target	72.65
Upside Target	80.76
Upside Target	83.96
Upside Target	84.72
Upside Target	85.14
Upside Target	91.68
Upside Target	97.45

Intraday share price targets for Amalgamated (Amalgamated)

Target Type	Value
Downside Intraday Target	73
Downside Intraday Target	73
Downside Intraday Target	73
Downside Intraday Target	73
Downside Intraday Target	73

Weekly technical analysis of Amalgamated (Amalgamated)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	73.00	73.00	73.00	73.00	2.273 times
19 Fri Dec 2025	72.65	72.83	72.83	72.65	0.094 times
12 Fri Dec 2025	72.83	74.38	74.41	72.83	0.405 times
05 Fri Dec 2025	72.92	80.76	80.76	72.92	144.5 times
28 Fri Nov 2025	80.76	80.76	80.76	80.76	0.009 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	73.00	80.76	80.76	72.65	0.277 times
28 Fri Nov 2025	80.76	85.14	85.14	75.50	0.894 times
31 Fri Oct 2025	86.00	89.89	91.68	84.72	0.305 times
30 Tue Sep 2025	91.72	74.94	97.45	69.50	1.166 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.

Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amalgamated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amalgamated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.4 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.