(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Amalgamated is 190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 0.116 times |
| 28 Fri Nov 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 0.011 times |
| 21 Fri Nov 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0.005 times |
| 20 Thu Nov 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0.742 times |
| 17 Mon Nov 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0.479 times |
| 13 Thu Nov 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 0.111 times |
| 07 Fri Nov 2025 | 80.90 | 75.50 | 80.90 | 75.50 | 1.095 times |
| 06 Thu Nov 2025 | 77.05 | 81.10 | 81.10 | 77.05 | 0.142 times |
| 04 Tue Nov 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 5.263 times |
| 03 Mon Nov 2025 | 85.13 | 85.14 | 85.14 | 85.13 | 0.558 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.5 as stoploss in an intra day buy trade for a target of 84. However, stock will show a bearish move below 80.5.
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 69.50 |
| Downside Target | 75.50 |
| Downside Target | 80.76 |
| Upside Target | 81.00 |
| Upside Target | 83.96 |
| Upside Target | 84.72 |
| Upside Target | 85.14 |
| Upside Target | 91.68 |
| Upside Target | 97.45 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 80.76 |
| Downside Intraday Target | 80.76 |
| Downside Intraday Target | 80.76 |
| Downside Intraday Target | 80.76 |
| Downside Intraday Target | 80.76 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 11 times |
| 28 Fri Nov 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 0.009 times |
| 21 Fri Nov 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 11.095 times |
| 13 Thu Nov 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 0.016 times |
| 07 Fri Nov 2025 | 80.90 | 85.14 | 85.14 | 75.50 | 1.348 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 0.014 times |
| 28 Fri Nov 2025 | 80.76 | 85.14 | 85.14 | 75.50 | 0.894 times |
| 31 Fri Oct 2025 | 86.00 | 89.89 | 91.68 | 84.72 | 0.305 times |
| 30 Tue Sep 2025 | 91.72 | 74.94 | 97.45 | 69.50 | 1.166 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.
Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.25 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.
Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.25 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow