(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
10 day averaged volume of Amalgamated is 44
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 76.60 | 73.05 | 76.60 | 73.05 | 8.841 times |
| 24 Wed Dec 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 0.568 times |
| 19 Fri Dec 2025 | 72.65 | 72.83 | 72.83 | 72.65 | 0.25 times |
| 12 Fri Dec 2025 | 72.83 | 74.38 | 74.41 | 72.83 | 2.386 times |
| 11 Thu Dec 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 0.045 times |
| 08 Mon Dec 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 0.227 times |
| 05 Fri Dec 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 0.023 times |
| 04 Thu Dec 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 0.659 times |
| 03 Wed Dec 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 5.386 times |
| 02 Tue Dec 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 0.5 times |
Stock of Amalgamated (Amalgamated) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 73.9 or till 69. Use a stoploss of 78.1 and if the stock hits stoploss, then it can shoot up till 82.26
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 69.50 |
| Downside Target | 72.65 |
| Upside Target | 80.76 |
| Upside Target | 83.96 |
| Upside Target | 84.72 |
| Upside Target | 85.14 |
| Upside Target | 91.68 |
| Upside Target | 97.45 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 74.2 |
| Downside Intraday Target | 71.8 |
| Upside Intraday Target | 77.8 |
| Upside Intraday Target | 79 |
| Downside Intraday Target | 75.4 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 76.60 | 73.00 | 76.60 | 73.00 | 37.636 times |
| 19 Fri Dec 2025 | 72.65 | 72.83 | 72.83 | 72.65 | 0.094 times |
| 12 Fri Dec 2025 | 72.83 | 74.38 | 74.41 | 72.83 | 0.405 times |
| 05 Fri Dec 2025 | 72.92 | 80.76 | 80.76 | 72.92 | 144.5 times |
| 28 Fri Nov 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 0.009 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 76.60 | 80.76 | 80.76 | 72.65 | 0.52 times |
| 28 Fri Nov 2025 | 80.76 | 85.14 | 85.14 | 75.50 | 0.894 times |
| 31 Fri Oct 2025 | 86.00 | 89.89 | 91.68 | 84.72 | 0.305 times |
| 30 Tue Sep 2025 | 91.72 | 74.94 | 97.45 | 69.50 | 1.166 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.95 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.95 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow