(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Amalgamated is 953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 0.044 times |
| 21 Mon Jul 2025 | 100.66 | 110.50 | 110.50 | 100.66 | 1.3 times |
| 18 Fri Jul 2025 | 105.95 | 105.95 | 105.95 | 105.95 | 3.712 times |
| 17 Thu Jul 2025 | 100.91 | 100.91 | 100.91 | 100.00 | 0.651 times |
| 16 Wed Jul 2025 | 96.11 | 96.11 | 96.11 | 95.00 | 0.272 times |
| 15 Tue Jul 2025 | 91.54 | 90.00 | 91.54 | 87.58 | 0.671 times |
| 14 Mon Jul 2025 | 87.19 | 87.00 | 87.85 | 87.00 | 0.331 times |
| 11 Fri Jul 2025 | 83.67 | 83.67 | 83.67 | 81.28 | 2.226 times |
| 10 Thu Jul 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 0.289 times |
| 09 Wed Jul 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 0.012 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 93.9, but if it comes below 93.9, then a intra day sell could be more profitable.
If you take a sell trade below 93.9, then use 93.9 as stoploss and 76.36 as target. However if you take a buy trade in stock , then use 93.9 as stoploss and 115 as target.
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 46.55 |
| Downside Target | 47.50 |
| Downside Target | 50.00 |
| Downside Target | 51.17 |
| Downside Target | 54.07 |
| Downside Target | 55.32 |
| Downside Target | 56.55 |
| Downside Target | 58.00 |
| Downside Target | 62.98 |
| Downside Target | 65.58 |
| Downside Target | 68.85 |
| Downside Target | 83.67 |
| Downside Target | 87.00 |
| Downside Target | 98.65 |
| Upside Target | 105.95 |
| Upside Target | 110.50 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 94.7 |
| Downside Intraday Target | 90.75 |
| Upside Intraday Target | 106.55 |
| Upside Intraday Target | 114.45 |
| Upside Intraday Target | 102.6 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 98.65 | 110.50 | 110.50 | 98.65 | 0.239 times |
| 18 Fri Jul 2025 | 105.95 | 87.00 | 105.95 | 87.00 | 1.591 times |
| 11 Fri Jul 2025 | 83.67 | 68.85 | 83.67 | 68.85 | 2.294 times |
| 04 Fri Jul 2025 | 65.58 | 55.32 | 65.58 | 55.32 | 5.955 times |
| 27 Fri Jun 2025 | 55.32 | 56.55 | 56.55 | 55.32 | 0.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 98.65 | 58.32 | 110.50 | 56.66 | 4.131 times |
| 30 Mon Jun 2025 | 55.55 | 56.00 | 58.00 | 51.17 | 1.305 times |
| 30 Fri May 2025 | 56.00 | 53.60 | 56.67 | 50.00 | 1.959 times |
| 30 Wed Apr 2025 | 53.60 | 48.01 | 54.07 | 46.55 | 0.089 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amalgamated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.85 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amalgamated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.85 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow