(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Amalgamated is 68
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 72.35 | 69.50 | 73.15 | 69.50 | 25.074 times |
| 08 Mon Sep 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 0.235 times |
| 05 Fri Sep 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 6.324 times |
| 04 Thu Sep 2025 | 77.00 | 73.47 | 77.00 | 73.47 | 1.706 times |
| 02 Tue Sep 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 0.191 times |
| 01 Mon Sep 2025 | 73.47 | 74.94 | 74.94 | 73.47 | 0.059 times |
| 26 Tue Aug 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 0.015 times |
| 25 Mon Aug 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 0.088 times |
| 22 Fri Aug 2025 | 72.03 | 70.59 | 72.03 | 70.59 | 0.75 times |
| 21 Thu Aug 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 0.088 times |
Stock of Amalgamated (Amalgamated) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.6, but if it comes above 72.6, then a intra day buy could be more profitable.
If you take a sell trade below 72.6, then use 72.6 as stoploss and 69.5 as target. However if you take a buy trade in stock , then use 72.6 as stoploss and 75.22 as target.
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 50.00 |
| Downside Target | 51.17 |
| Downside Target | 56.66 |
| Downside Target | 58.00 |
| Downside Target | 69.50 |
| Downside Target | 72.03 |
| Upside Target | 75.00 |
| Upside Target | 75.31 |
| Upside Target | 77.00 |
| Upside Target | 80.00 |
| Upside Target | 83.96 |
| Upside Target | 110.50 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 70.18 |
| Downside Intraday Target | 68.02 |
| Upside Intraday Target | 73.83 |
| Upside Intraday Target | 75.32 |
| Downside Intraday Target | 71.67 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 72.35 | 73.15 | 73.15 | 69.50 | 3.057 times |
| 05 Fri Sep 2025 | 77.00 | 74.94 | 77.00 | 73.47 | 80.429 times |
| 26 Tue Aug 2025 | 73.47 | 72.03 | 73.47 | 72.03 | 0.021 times |
| 22 Fri Aug 2025 | 72.03 | 75.00 | 75.00 | 70.59 | 0.4 times |
| 14 Thu Aug 2025 | 75.31 | 80.00 | 80.00 | 75.31 | 0.217 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 72.35 | 74.94 | 77.00 | 69.50 | 0.455 times |
| 26 Tue Aug 2025 | 73.47 | 83.96 | 83.96 | 70.59 | 0.461 times |
| 31 Thu Jul 2025 | 85.67 | 58.32 | 110.50 | 56.66 | 4.151 times |
| 30 Mon Jun 2025 | 55.55 | 56.00 | 58.00 | 51.17 | 1.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.
Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.44 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.
Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.44 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow