Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Amalgamated is 83

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	73.00	73.00	73.00	73.00	0.542 times
26 Fri Dec 2025	76.60	73.05	76.60	73.05	4.687 times
24 Wed Dec 2025	73.00	73.00	73.00	73.00	0.301 times
19 Fri Dec 2025	72.65	72.83	72.83	72.65	0.133 times
12 Fri Dec 2025	72.83	74.38	74.41	72.83	1.265 times
11 Thu Dec 2025	74.38	74.38	74.38	74.38	0.024 times
08 Mon Dec 2025	74.38	74.38	74.38	74.38	0.12 times
05 Fri Dec 2025	72.92	72.92	72.92	72.92	0.012 times
04 Thu Dec 2025	72.92	72.92	72.92	72.92	0.349 times
03 Wed Dec 2025	76.75	76.75	76.75	76.75	2.855 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.6, but if it comes above 73.6, then a intra day buy could be more profitable.
If you take a sell trade below 73.6, then use 73.6 as stoploss and 68.9 as target. However if you take a buy trade in stock , then use 73.6 as stoploss and 77.45 as target.

Share price targets for Amalgamated (Amalgamated)

Target Type	Value
Downside Target	69.50
Downside Target	72.65
Upside Target	74.41
Upside Target	75.50
Upside Target	76.60
Upside Target	80.76
Upside Target	84.72
Upside Target	85.14
Upside Target	91.68
Upside Target	97.45

Intraday share price targets for Amalgamated (Amalgamated)

Target Type	Value
Downside Intraday Target	73
Downside Intraday Target	73
Downside Intraday Target	73
Downside Intraday Target	73
Downside Intraday Target	73

Weekly technical analysis of Amalgamated (Amalgamated)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	73.00	73.00	73.00	73.00	0.109 times
26 Fri Dec 2025	76.60	73.00	76.60	73.00	37.636 times
19 Fri Dec 2025	72.65	72.83	72.83	72.65	0.094 times
12 Fri Dec 2025	72.83	74.38	74.41	72.83	0.405 times
05 Fri Dec 2025	72.92	80.76	80.76	72.92	144.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	73.00	73.00	73.00	73.00	0.054 times
26 Fri Dec 2025	76.60	80.76	80.76	72.65	0.52 times
28 Fri Nov 2025	80.76	85.14	85.14	75.50	0.894 times
31 Fri Oct 2025	86.00	89.89	91.68	84.72	0.305 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.

Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amalgamated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.67 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.