(CoastCorp) Coast Corp complete technical analysis [charts+indicators] | Buy/Sell Coast Corp | (CoastCorp) share price targets
Complete technical analysis of Coast Corp (CoastCorp) by charts plus indicators, forecast predictions and share price targets for Coast Corp (CoastCorp)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Coast Corp is 11650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 42.67 | 43.54 | 43.54 | 42.00 | 0.766 times |
| 04 Thu Dec 2025 | 43.75 | 46.00 | 46.89 | 43.54 | 0.605 times |
| 03 Wed Dec 2025 | 45.83 | 45.45 | 46.34 | 44.91 | 0.346 times |
| 02 Tue Dec 2025 | 45.19 | 46.03 | 46.50 | 45.00 | 0.172 times |
| 01 Mon Dec 2025 | 46.62 | 46.14 | 47.46 | 45.75 | 0.614 times |
| 28 Fri Nov 2025 | 46.76 | 43.00 | 48.05 | 43.00 | 1.167 times |
| 27 Thu Nov 2025 | 44.18 | 44.35 | 45.20 | 44.10 | 0.302 times |
| 26 Wed Nov 2025 | 44.33 | 44.76 | 45.41 | 44.08 | 0.392 times |
| 25 Tue Nov 2025 | 44.60 | 45.20 | 45.20 | 42.50 | 0.84 times |
| 24 Mon Nov 2025 | 44.31 | 45.90 | 47.04 | 43.50 | 1.765 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.5 or till 39.1. Use a stoploss of 43.41 and if the stock hits stoploss, then it can shoot up till 45.36
Share price targets for Coast Corp (CoastCorp)
| Target Type | Value |
| Downside Target | 29.72 |
| Downside Target | 30.68 |
| Downside Target | 34.25 |
| Downside Target | 37.93 |
| Downside Target | 40.24 |
| Upside Target | 44.00 |
| Upside Target | 44.76 |
| Upside Target | 46.45 |
| Upside Target | 47.46 |
| Upside Target | 48.05 |
Intraday share price targets for Coast Corp (CoastCorp)
| Target Type | Value |
| Downside Intraday Target | 40.63 |
| Downside Intraday Target | 38.58 |
| Upside Intraday Target | 46.09 |
| Upside Intraday Target | 49.5 |
| Upside Intraday Target | 44.04 |
Weekly technical analysis of Coast Corp (CoastCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 42.67 | 46.14 | 47.46 | 42.00 | 0.561 times |
| 28 Fri Nov 2025 | 46.76 | 45.90 | 48.05 | 42.50 | 0.806 times |
| 21 Fri Nov 2025 | 45.90 | 41.44 | 46.45 | 40.86 | 0.685 times |
| 14 Fri Nov 2025 | 40.60 | 42.35 | 44.00 | 40.24 | 1.195 times |
| 07 Fri Nov 2025 | 41.43 | 42.06 | 43.06 | 38.00 | 1.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coast Corp (CoastCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 42.67 | 46.14 | 47.46 | 42.00 | 0.101 times |
| 28 Fri Nov 2025 | 46.76 | 42.06 | 48.05 | 38.00 | 0.609 times |
| 31 Fri Oct 2025 | 42.91 | 37.79 | 44.76 | 34.25 | 0.623 times |
| 30 Tue Sep 2025 | 35.11 | 31.58 | 41.45 | 29.72 | 3.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coast Corp (CoastCorp)
Price action analysis of Coast Corp ( (CoastCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coast Corp ( (CoastCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coast Corp ( (CoastCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coast Corp ( (CoastCorp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coast Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coast Corp in short term but the sell signal is initial and weak.
Coast Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coast Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coast Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and Coast Corp (CoastCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coast Corp (CoastCorp) stock. Volume based technical analysis of Coast Corp (CoastCorp) stock is negative.
Coast Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coast Corp ( (CoastCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coast Corp ( (CoastCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coast Corp ( (CoastCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coast Corp ( (CoastCorp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coast Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coast Corp in short term but the sell signal is initial and weak.
Coast Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coast Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coast Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and Coast Corp (CoastCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coast Corp (CoastCorp) stock. Volume based technical analysis of Coast Corp (CoastCorp) stock is negative.
Coast Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coast Corp charts
Click here for further forecast and predictions for tomorrow