(SagarCem) Sagar Cem complete technical analysis [charts+indicators] | Buy/Sell Sagar Cem | (SagarCem) share price targets
Complete technical analysis of Sagar Cem (SagarCem) by charts plus indicators, forecast predictions and share price targets for Sagar Cem (SagarCem)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Sagar Cem is 1753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 216.00 | 236.85 | 236.85 | 214.00 | 1.021 times |
| 28 Fri Nov 2025 | 216.90 | 214.05 | 217.45 | 213.25 | 0.818 times |
| 27 Thu Nov 2025 | 214.10 | 213.05 | 216.10 | 213.05 | 0.381 times |
| 26 Wed Nov 2025 | 213.90 | 211.15 | 215.95 | 211.00 | 1.566 times |
| 25 Tue Nov 2025 | 212.05 | 215.20 | 216.80 | 211.70 | 2.851 times |
| 24 Mon Nov 2025 | 215.15 | 219.30 | 219.45 | 212.15 | 0.757 times |
| 21 Fri Nov 2025 | 220.35 | 216.75 | 221.25 | 216.00 | 0.648 times |
| 20 Thu Nov 2025 | 216.75 | 218.90 | 219.30 | 216.20 | 1.014 times |
| 18 Tue Nov 2025 | 219.60 | 221.00 | 221.20 | 219.25 | 0.402 times |
| 17 Mon Nov 2025 | 221.20 | 222.70 | 222.70 | 220.05 | 0.362 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.1 as stoploss in an intra day buy trade for a target of 219.38. However, stock will show a bearish move below 215.1.
Share price targets for Sagar Cem (SagarCem)
| Target Type | Value |
| Downside Target | 211.00 |
| Upside Target | 224.15 |
| Upside Target | 231.00 |
| Upside Target | 236.85 |
| Upside Target | 246.00 |
| Upside Target | 258.80 |
| Upside Target | 263.00 |
| Upside Target | 300.00 |
Intraday share price targets for Sagar Cem (SagarCem)
| Target Type | Value |
| Downside Intraday Target | 207.72 |
| Downside Intraday Target | 199.43 |
| Upside Intraday Target | 230.57 |
| Upside Intraday Target | 245.13 |
| Upside Intraday Target | 222.28 |
Weekly technical analysis of Sagar Cem (SagarCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 216.00 | 236.85 | 236.85 | 214.00 | 0.16 times |
| 28 Fri Nov 2025 | 216.90 | 219.30 | 219.45 | 211.00 | 2.628 times |
| 21 Fri Nov 2025 | 220.35 | 222.70 | 222.70 | 216.00 | 0.286 times |
| 14 Fri Nov 2025 | 221.45 | 224.15 | 224.15 | 215.00 | 0.723 times |
| 07 Fri Nov 2025 | 223.80 | 224.65 | 231.00 | 221.15 | 0.529 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sagar Cem (SagarCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 216.00 | 236.85 | 236.85 | 214.00 | 0.035 times |
| 28 Fri Nov 2025 | 216.90 | 224.65 | 231.00 | 211.00 | 0.406 times |
| 31 Fri Oct 2025 | 225.20 | 250.00 | 258.80 | 222.90 | 0.299 times |
| 30 Tue Sep 2025 | 248.10 | 257.40 | 300.00 | 246.00 | 2.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sagar Cem (SagarCem)
Price action analysis of Sagar Cem ( (SagarCem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sagar Cem ( (SagarCem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sagar Cem ( (SagarCem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sagar Cem ( (SagarCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sagar Cem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sagar Cem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sagar Cem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sagar Cem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sagar Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.16 and Sagar Cem (SagarCem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sagar Cem (SagarCem) stock. Volume based technical analysis of Sagar Cem (SagarCem) stock is negative.
Sagar Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sagar Cem ( (SagarCem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sagar Cem ( (SagarCem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sagar Cem ( (SagarCem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sagar Cem ( (SagarCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sagar Cem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sagar Cem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sagar Cem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sagar Cem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sagar Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.16 and Sagar Cem (SagarCem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sagar Cem (SagarCem) stock. Volume based technical analysis of Sagar Cem (SagarCem) stock is negative.
Sagar Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sagar Cem charts
Click here for further forecast and predictions for tomorrow