(DecanCement) Decan Cement complete technical analysis [charts+indicators] | Buy/Sell Decan Cement | (DecanCement) share price targets
Complete technical analysis of Decan Cement (DecanCement) by charts plus indicators, forecast predictions and share price targets for Decan Cement (DecanCement)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Decan Cement is 1569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 1016.35 | 1005.35 | 1034.30 | 991.85 | 0.873 times |
| 11 Tue Nov 2025 | 992.60 | 992.00 | 1050.35 | 974.00 | 2.12 times |
| 10 Mon Nov 2025 | 989.80 | 1011.45 | 1011.45 | 980.30 | 2.351 times |
| 07 Fri Nov 2025 | 1009.00 | 1009.10 | 1024.90 | 1007.95 | 0.268 times |
| 06 Thu Nov 2025 | 1014.70 | 1025.00 | 1025.00 | 1007.20 | 0.26 times |
| 04 Tue Nov 2025 | 1036.45 | 1033.45 | 1040.35 | 1027.20 | 0.828 times |
| 03 Mon Nov 2025 | 1030.35 | 1037.85 | 1039.50 | 1027.95 | 0.895 times |
| 31 Fri Oct 2025 | 1035.75 | 1042.55 | 1044.95 | 1033.90 | 0.917 times |
| 30 Thu Oct 2025 | 1047.55 | 1036.95 | 1062.70 | 1036.95 | 0.927 times |
| 29 Wed Oct 2025 | 1033.85 | 1039.60 | 1041.00 | 1022.60 | 0.355 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1005.3 or till 979.7. Use a stoploss of 1026.65 and if the stock hits stoploss, then it can shoot up till 1048.01
Share price targets for Decan Cement (DecanCement)
| Target Type | Value |
| Downside Target | 851.50 |
| Downside Target | 974.00 |
| Upside Target | 1050.35 |
| Upside Target | 1062.70 |
| Upside Target | 1083.10 |
| Upside Target | 1096.25 |
| Upside Target | 1109.95 |
| Upside Target | 1121.25 |
| Upside Target | 1125.00 |
| Upside Target | 1183.95 |
Intraday share price targets for Decan Cement (DecanCement)
| Target Type | Value |
| Downside Intraday Target | 976.78 |
| Downside Intraday Target | 937.22 |
| Upside Intraday Target | 1053.13 |
| Upside Intraday Target | 1089.92 |
| Downside Intraday Target | 1013.57 |
Weekly technical analysis of Decan Cement (DecanCement)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 1016.35 | 1011.45 | 1050.35 | 974.00 | 2.373 times |
| 07 Fri Nov 2025 | 1009.00 | 1037.85 | 1040.35 | 1007.20 | 0.564 times |
| 31 Fri Oct 2025 | 1035.75 | 1029.55 | 1062.70 | 1014.45 | 1.013 times |
| 23 Thu Oct 2025 | 1044.55 | 1045.90 | 1083.10 | 1010.95 | 0.452 times |
| 17 Fri Oct 2025 | 1044.85 | 1055.30 | 1096.25 | 990.00 | 0.521 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Decan Cement (DecanCement)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 1016.35 | 1037.85 | 1050.35 | 974.00 | 0.204 times |
| 31 Fri Oct 2025 | 1035.75 | 1110.25 | 1121.25 | 990.00 | 0.585 times |
| 30 Tue Sep 2025 | 1105.15 | 1023.20 | 1183.95 | 1023.20 | 1.076 times |
| 29 Fri Aug 2025 | 1008.60 | 1052.90 | 1109.95 | 1004.65 | 0.27 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decan Cement (DecanCement)
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decan Cement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Decan Cement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decan Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decan Cement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decan Cement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.97 and Decan Cement (DecanCement) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.
Decan Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decan Cement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Decan Cement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decan Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decan Cement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decan Cement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.97 and Decan Cement (DecanCement) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.
Decan Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decan Cement charts
Click here for further forecast and predictions for tomorrow