(DecanCement) Decan Cement complete technical analysis [charts+indicators] | Buy/Sell Decan Cement | (DecanCement) share price targets
Complete technical analysis of Decan Cement (DecanCement) by charts plus indicators, forecast predictions and share price targets for Decan Cement (DecanCement)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Decan Cement is 1740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 734.55 | 743.35 | 759.15 | 725.00 | 0.659 times |
| 03 Wed Dec 2025 | 733.85 | 741.45 | 744.95 | 731.00 | 0.135 times |
| 02 Tue Dec 2025 | 737.65 | 760.05 | 760.05 | 733.45 | 0.88 times |
| 01 Mon Dec 2025 | 765.00 | 778.85 | 779.20 | 760.00 | 0.366 times |
| 28 Fri Nov 2025 | 778.30 | 760.00 | 784.55 | 759.85 | 0.577 times |
| 27 Thu Nov 2025 | 761.65 | 759.00 | 788.00 | 748.60 | 1.732 times |
| 26 Wed Nov 2025 | 755.00 | 772.00 | 772.00 | 750.30 | 0.41 times |
| 25 Tue Nov 2025 | 760.75 | 948.95 | 948.95 | 757.10 | 1.698 times |
| 24 Mon Nov 2025 | 791.40 | 840.00 | 840.00 | 783.55 | 1.741 times |
| 21 Fri Nov 2025 | 845.45 | 843.80 | 855.80 | 831.50 | 0.55 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 752, but if it comes above 752, then a intra day buy could be more profitable.
If you take a sell trade below 752, then use 752 as stoploss and 618.9 as target. However if you take a buy trade in stock , then use 752 as stoploss and 862.9 as target.
Share price targets for Decan Cement (DecanCement)
| Target Type | Value |
| Downside Target | 725.00 |
| Upside Target | 748.60 |
| Upside Target | 779.20 |
| Upside Target | 828.00 |
| Upside Target | 948.95 |
| Upside Target | 974.00 |
| Upside Target | 1023.20 |
| Upside Target | 1040.35 |
| Upside Target | 1050.35 |
| Upside Target | 1109.95 |
| Upside Target | 1121.25 |
| Upside Target | 1183.95 |
Intraday share price targets for Decan Cement (DecanCement)
| Target Type | Value |
| Downside Intraday Target | 713.3 |
| Downside Intraday Target | 692.05 |
| Upside Intraday Target | 767.5 |
| Upside Intraday Target | 800.45 |
| Upside Intraday Target | 746.25 |
Weekly technical analysis of Decan Cement (DecanCement)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 734.55 | 778.85 | 779.20 | 725.00 | 0.331 times |
| 28 Fri Nov 2025 | 778.30 | 840.00 | 948.95 | 748.60 | 0.314 times |
| 21 Fri Nov 2025 | 845.45 | 1005.20 | 1009.20 | 828.00 | 3.24 times |
| 14 Fri Nov 2025 | 1000.70 | 1011.45 | 1050.35 | 974.00 | 2.985 times |
| 07 Fri Nov 2025 | 1009.00 | 1037.85 | 1040.35 | 1007.20 | 0.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Decan Cement (DecanCement)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 734.55 | 778.85 | 779.20 | 725.00 | 0.06 times |
| 28 Fri Nov 2025 | 778.30 | 1037.85 | 1050.35 | 748.60 | 1.009 times |
| 31 Fri Oct 2025 | 1035.75 | 1110.25 | 1121.25 | 990.00 | 0.585 times |
| 30 Tue Sep 2025 | 1105.15 | 1023.20 | 1183.95 | 1023.20 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decan Cement (DecanCement)
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decan Cement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Decan Cement in short term and the sell signal is strong.
Decan Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decan Cement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decan Cement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.7 and Decan Cement (DecanCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.
Decan Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decan Cement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Decan Cement in short term and the sell signal is strong.
Decan Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decan Cement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decan Cement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.7 and Decan Cement (DecanCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.
Decan Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decan Cement charts
Click here for further forecast and predictions for tomorrow