(DecanCement) Decan Cement complete technical analysis [charts+indicators] | Buy/Sell Decan Cement | (DecanCement) share price targets
Complete technical analysis of Decan Cement (DecanCement) by charts plus indicators, forecast predictions and share price targets for Decan Cement (DecanCement)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Decan Cement is 268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 730.05 | 737.60 | 737.60 | 727.00 | 0.235 times |
| 01 Thu Jan 2026 | 741.70 | 747.85 | 747.85 | 741.70 | 0.082 times |
| 31 Wed Dec 2025 | 744.60 | 746.55 | 753.15 | 740.60 | 0.817 times |
| 30 Tue Dec 2025 | 736.50 | 744.85 | 744.85 | 735.50 | 0.896 times |
| 29 Mon Dec 2025 | 747.60 | 758.20 | 764.20 | 745.45 | 0.802 times |
| 26 Fri Dec 2025 | 765.70 | 766.05 | 773.90 | 755.55 | 2.47 times |
| 24 Wed Dec 2025 | 760.00 | 775.65 | 779.90 | 760.00 | 0.687 times |
| 23 Tue Dec 2025 | 767.10 | 776.75 | 778.45 | 764.10 | 0.22 times |
| 22 Mon Dec 2025 | 777.00 | 772.45 | 783.05 | 770.05 | 0.328 times |
| 19 Fri Dec 2025 | 765.45 | 760.00 | 778.80 | 750.35 | 1.19 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 726.8, for a target of 743.5 or 757.32
Share price targets for Decan Cement (DecanCement)
| Target Type | Value |
| Downside Target | 725.00 |
| Upside Target | 747.85 |
| Upside Target | 783.05 |
| Upside Target | 799.95 |
| Upside Target | 806.75 |
| Upside Target | 990.00 |
| Upside Target | 1023.20 |
| Upside Target | 1050.35 |
| Upside Target | 1121.25 |
| Upside Target | 1183.95 |
Intraday share price targets for Decan Cement (DecanCement)
| Target Type | Value |
| Downside Intraday Target | 716.63 |
| Downside Intraday Target | 703.22 |
| Upside Intraday Target | 753.83 |
| Upside Intraday Target | 777.62 |
| Upside Intraday Target | 740.42 |
Weekly technical analysis of Decan Cement (DecanCement)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 730.05 | 758.20 | 764.20 | 727.00 | 0.764 times |
| 26 Fri Dec 2025 | 765.70 | 772.45 | 783.05 | 755.55 | 0.143 times |
| 19 Fri Dec 2025 | 765.45 | 749.75 | 806.75 | 749.75 | 1.853 times |
| 12 Fri Dec 2025 | 748.00 | 781.45 | 799.95 | 730.90 | 0.223 times |
| 05 Fri Dec 2025 | 783.95 | 778.85 | 791.25 | 725.00 | 1.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Decan Cement (DecanCement)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 730.05 | 747.85 | 747.85 | 727.00 | 0.003 times |
| 31 Wed Dec 2025 | 744.60 | 778.85 | 806.75 | 725.00 | 0.495 times |
| 28 Fri Nov 2025 | 778.30 | 1037.85 | 1050.35 | 748.60 | 1.009 times |
| 31 Fri Oct 2025 | 1035.75 | 1110.25 | 1121.25 | 990.00 | 0.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decan Cement (DecanCement)
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decan Cement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Decan Cement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decan Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Decan Cement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decan Cement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.84 and Decan Cement (DecanCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.
Decan Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decan Cement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Decan Cement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decan Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Decan Cement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decan Cement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.84 and Decan Cement (DecanCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.
Decan Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decan Cement charts
Click here for further forecast and predictions for tomorrow