Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DecanCement) Decan Cement complete technical analysis [charts+indicators] | Buy/Sell Decan Cement | (DecanCement) share price targets

Complete technical analysis of Decan Cement (DecanCement) by charts plus indicators, forecast predictions and share price targets for Decan Cement (DecanCement)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Decan Cement is 825

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	621.50	625.90	627.45	599.15	0.613 times
01 Sun Feb 2026	627.10	593.00	630.10	593.00	0.222 times
30 Fri Jan 2026	629.00	633.60	634.15	629.00	0.102 times
29 Thu Jan 2026	637.30	637.50	637.50	625.45	0.131 times
28 Wed Jan 2026	639.55	649.85	649.85	635.35	0.13 times
27 Tue Jan 2026	638.95	657.85	657.85	624.05	0.084 times
23 Fri Jan 2026	647.40	679.85	679.85	644.95	0.465 times
22 Thu Jan 2026	680.55	671.35	686.15	671.35	1.152 times
21 Wed Jan 2026	668.05	669.90	674.20	632.00	2.872 times
20 Tue Jan 2026	667.55	648.80	675.50	638.10	4.612 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 635.7, but if it comes above 635.7, then a intra day buy could be more profitable.
If you take a sell trade below 635.7, then use 635.7 as stoploss and 594.1 as target. However if you take a buy trade in stock , then use 635.7 as stoploss and 670.45 as target.

Share price targets for Decan Cement (DecanCement)

Target Type	Value
Downside Target	593.00
Upside Target	624.05
Upside Target	651.50
Upside Target	676.80
Upside Target	705.80
Upside Target	725.00
Upside Target	738.70
Upside Target	747.85
Upside Target	748.60
Upside Target	806.75
Upside Target	990.00
Upside Target	1050.35
Upside Target	1121.25

Intraday share price targets for Decan Cement (DecanCement)

Target Type	Value
Downside Intraday Target	599.63
Downside Intraday Target	577.77
Upside Intraday Target	636.73
Upside Intraday Target	651.97
Downside Intraday Target	614.87

Weekly technical analysis of Decan Cement (DecanCement)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	621.50	593.00	630.10	593.00	1.872 times
30 Fri Jan 2026	629.00	657.85	657.85	624.05	0.048 times
23 Fri Jan 2026	647.40	662.85	686.15	632.00	5.771 times
16 Fri Jan 2026	658.65	704.85	705.80	651.50	0.372 times
09 Fri Jan 2026	711.50	729.75	738.70	676.80	4.725 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Decan Cement (DecanCement)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	621.50	593.00	630.10	593.00	0.053 times
30 Fri Jan 2026	629.00	747.85	747.85	624.05	0.448 times
31 Wed Dec 2025	744.60	778.85	806.75	725.00	0.495 times
28 Fri Nov 2025	778.30	1037.85	1050.35	748.60	1.009 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decan Cement (DecanCement)

Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decan Cement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Decan Cement in short term and the sell signal is strong.

Decan Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Decan Cement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Decan Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.3 and Decan Cement (DecanCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.

Decan Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.