(MangalamCem) Mangalam Cem complete technical analysis [charts+indicators] | Buy/Sell Mangalam Cem | (MangalamCem) share price targets
Complete technical analysis of Mangalam Cem (MangalamCem) by charts plus indicators, forecast predictions and share price targets for Mangalam Cem (MangalamCem)
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Mangalam Cem is 11352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 618.30 | 622.05 | 664.35 | 613.05 | 2.508 times |
| 17 Wed Jan 2024 | 630.30 | 645.70 | 649.20 | 628.55 | 0.582 times |
| 16 Tue Jan 2024 | 641.25 | 653.15 | 664.75 | 629.00 | 2.598 times |
| 15 Mon Jan 2024 | 652.10 | 669.15 | 670.00 | 642.00 | 0.88 times |
| 12 Fri Jan 2024 | 659.30 | 657.90 | 676.80 | 648.05 | 1.118 times |
| 11 Thu Jan 2024 | 659.70 | 673.45 | 701.15 | 655.00 | 1.267 times |
| 10 Wed Jan 2024 | 668.80 | 695.00 | 702.00 | 665.00 | 1.697 times |
| 09 Tue Jan 2024 | 692.55 | 699.05 | 721.20 | 685.95 | 0.402 times |
| 08 Mon Jan 2024 | 699.00 | 736.00 | 736.00 | 694.90 | 0.677 times |
| 05 Fri Jan 2024 | 735.20 | 765.00 | 768.40 | 721.25 | 0.529 times |
Stock of Mangalam Cem (MangalamCem) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 650.2, but if it comes above 650.2, then a intra day buy could be more profitable.
If you take a sell trade below 650.2, then use 650.2 as stoploss and 594.6 as target. However if you take a buy trade in stock , then use 650.2 as stoploss and 696.51 as target.
Share price targets for Mangalam Cem (MangalamCem)
| Target Type | Value |
| Downside Target | 345.50 |
| Downside Target | 353.00 |
| Downside Target | 385.95 |
| Downside Target | 398.00 |
| Downside Target | 480.20 |
| Downside Target | 516.60 |
| Downside Target | 610.05 |
| Upside Target | 648.05 |
| Upside Target | 670.00 |
| Upside Target | 721.25 |
| Upside Target | 736.00 |
| Upside Target | 749.00 |
| Upside Target | 783.00 |
Intraday share price targets for Mangalam Cem (MangalamCem)
| Target Type | Value |
| Downside Intraday Target | 597.57 |
| Downside Intraday Target | 576.83 |
| Upside Intraday Target | 654.52 |
| Upside Intraday Target | 690.73 |
| Upside Intraday Target | 633.78 |
Weekly technical analysis of Mangalam Cem (MangalamCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 618.30 | 669.15 | 670.00 | 613.05 | 1.273 times |
| 12 Fri Jan 2024 | 659.30 | 736.00 | 736.00 | 648.05 | 1.648 times |
| 05 Fri Jan 2024 | 735.20 | 744.95 | 783.00 | 721.25 | 0.469 times |
| 29 Fri Dec 2023 | 744.95 | 703.20 | 749.00 | 680.20 | 0.396 times |
| 22 Fri Dec 2023 | 696.80 | 648.95 | 721.40 | 610.05 | 0.719 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mangalam Cem (MangalamCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 618.30 | 744.95 | 783.00 | 613.05 | 0.198 times |
| 29 Fri Dec 2023 | 744.95 | 519.05 | 749.00 | 480.20 | 1.339 times |
| 30 Thu Nov 2023 | 508.15 | 398.00 | 516.60 | 398.00 | 2.561 times |
| 31 Tue Oct 2023 | 395.00 | 361.85 | 400.50 | 353.00 | 0.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mangalam Cem (MangalamCem)
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mangalam Cem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mangalam Cem in short term but the sell signal is initial and weak.
Mangalam Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mangalam Cem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mangalam Cem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.1 and Mangalam Cem (MangalamCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mangalam Cem (MangalamCem) stock. Volume based technical analysis of Mangalam Cem (MangalamCem) stock is negative.
Mangalam Cem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mangalam Cem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mangalam Cem in short term but the sell signal is initial and weak.
Mangalam Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mangalam Cem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mangalam Cem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.1 and Mangalam Cem (MangalamCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mangalam Cem (MangalamCem) stock. Volume based technical analysis of Mangalam Cem (MangalamCem) stock is negative.
Mangalam Cem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mangalam Cem charts
Click here for further forecast and predictions for tomorrow