Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MangalamCem) Mangalam Cem complete technical analysis [charts+indicators] | Buy/Sell Mangalam Cem | (MangalamCem) share price targets

Complete technical analysis of Mangalam Cem (MangalamCem) by charts plus indicators, forecast predictions and share price targets for Mangalam Cem (MangalamCem)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Mangalam Cem is 2009

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	775.85	765.75	784.45	765.60	0.264 times
02 Fri May 2025	772.55	774.40	778.15	766.45	0.552 times
30 Wed Apr 2025	776.40	795.90	796.20	770.00	1.181 times
29 Tue Apr 2025	795.90	802.65	802.65	786.40	0.579 times
28 Mon Apr 2025	802.40	804.25	805.45	791.55	0.83 times
25 Fri Apr 2025	797.90	821.50	822.15	783.20	1.079 times
24 Thu Apr 2025	827.05	811.90	833.50	811.90	0.684 times
22 Tue Apr 2025	834.85	834.30	850.00	828.65	0.417 times
21 Mon Apr 2025	837.25	843.55	845.05	835.10	0.435 times
17 Thu Apr 2025	849.05	820.45	852.55	814.30	2.991 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 776.8, but if it comes above 776.8, then a intra day buy could be more profitable.
If you take a sell trade below 776.8, then use 776.8 as stoploss and 747.6 as target. However if you take a buy trade in stock , then use 776.8 as stoploss and 801.11 as target.

Share price targets for Mangalam Cem (MangalamCem)

Target Type	Value
Downside Target	670.55
Downside Target	763.05
Upside Target	798.00
Upside Target	798.75
Upside Target	805.45
Upside Target	825.85
Upside Target	850.00
Upside Target	852.55
Upside Target	901.95
Upside Target	1023.95

Intraday share price targets for Mangalam Cem (MangalamCem)

Target Type	Value
Downside Intraday Target	766.15
Downside Intraday Target	756.45
Upside Intraday Target	785
Upside Intraday Target	794.15
Downside Intraday Target	775.3

Weekly technical analysis of Mangalam Cem (MangalamCem)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	775.85	765.75	784.45	765.60	0.084 times
02 Fri May 2025	772.55	804.25	805.45	766.45	1.202 times
25 Fri Apr 2025	797.90	843.55	850.00	783.20	0.523 times
17 Thu Apr 2025	849.05	807.25	852.55	798.75	2.499 times
11 Fri Apr 2025	804.80	788.90	825.85	775.00	0.499 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Cem (MangalamCem)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	775.85	774.40	784.45	765.60	0.05 times
30 Wed Apr 2025	776.40	786.95	852.55	763.05	0.245 times
28 Fri Mar 2025	769.10	724.00	798.00	672.65	1.254 times
28 Fri Feb 2025	718.65	901.95	901.95	670.55	1.387 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Cem (MangalamCem)

Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Cem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mangalam Cem in short term but the sell signal is initial and weak.

Mangalam Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Cem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Cem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 815.97 and Mangalam Cem (MangalamCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Cem (MangalamCem) stock. Volume based technical analysis of Mangalam Cem (MangalamCem) stock is negative.

Mangalam Cem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.