(RaasiRefrac) Raasi Refrac complete technical analysis [charts+indicators] | Buy/Sell Raasi Refrac | (RaasiRefrac) share price targets
Complete technical analysis of Raasi Refrac (RaasiRefrac) by charts plus indicators, forecast predictions and share price targets for Raasi Refrac (RaasiRefrac)
Showing technical analysis as on 2025-12-15 View latest technical analysis
10 day averaged volume of Raasi Refrac is 1444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 1.9 times |
| 08 Mon Dec 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 0.658 times |
| 01 Mon Dec 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 0.519 times |
| 24 Mon Nov 2025 | 23.55 | 25.80 | 25.80 | 23.55 | 2.422 times |
| 17 Mon Nov 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 0.207 times |
| 10 Mon Nov 2025 | 25.87 | 25.87 | 26.42 | 25.87 | 1.281 times |
| 03 Mon Nov 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 0.1 times |
| 29 Mon Sep 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0.066 times |
| 22 Mon Sep 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0.107 times |
| 15 Mon Sep 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 4.294 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.7, for a target of 23.8 or 26.33
Share price targets for Raasi Refrac (RaasiRefrac)
| Target Type | Value |
| Downside Target | 20.21 |
| Upside Target | 21.27 |
| Upside Target | 22.38 |
| Upside Target | 23.55 |
| Upside Target | 24.58 |
| Upside Target | 25.80 |
| Upside Target | 26.00 |
| Upside Target | 26.44 |
| Upside Target | 26.60 |
| Upside Target | 27.23 |
| Upside Target | 28.66 |
| Upside Target | 30.59 |
| Upside Target | 30.68 |
Intraday share price targets for Raasi Refrac (RaasiRefrac)
| Target Type | Value |
| Downside Intraday Target | 20.21 |
| Downside Intraday Target | 20.21 |
| Downside Intraday Target | 20.21 |
| Downside Intraday Target | 20.21 |
| Downside Intraday Target | 20.21 |
Weekly technical analysis of Raasi Refrac (RaasiRefrac)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 2.887 times |
| 08 Mon Dec 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 1.268 times |
| 01 Mon Dec 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 0.214 times |
| 24 Mon Nov 2025 | 23.55 | 25.80 | 25.80 | 23.55 | 11.696 times |
| 17 Mon Nov 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 0.162 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raasi Refrac (RaasiRefrac)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 20.21 | 22.38 | 22.38 | 20.21 | 0.767 times |
| 24 Mon Nov 2025 | 23.55 | 27.23 | 27.23 | 23.55 | 0.833 times |
| 29 Mon Sep 2025 | 28.66 | 26.00 | 28.66 | 26.00 | 0.909 times |
| 25 Mon Aug 2025 | 26.60 | 30.59 | 30.59 | 26.60 | 3.381 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raasi Refrac (RaasiRefrac)
Price action analysis of Raasi Refrac ( (RaasiRefrac) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raasi Refrac ( (RaasiRefrac) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raasi Refrac ( (RaasiRefrac) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raasi Refrac ( (RaasiRefrac) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raasi Refrac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raasi Refrac in short term and the sell signal is strong.
Raasi Refrac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raasi Refrac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raasi Refrac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and Raasi Refrac (RaasiRefrac) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raasi Refrac (RaasiRefrac) stock. Volume based technical analysis of Raasi Refrac (RaasiRefrac) stock is negative.
Raasi Refrac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raasi Refrac ( (RaasiRefrac) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raasi Refrac ( (RaasiRefrac) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raasi Refrac ( (RaasiRefrac) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raasi Refrac ( (RaasiRefrac) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raasi Refrac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raasi Refrac in short term and the sell signal is strong.
Raasi Refrac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raasi Refrac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raasi Refrac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and Raasi Refrac (RaasiRefrac) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raasi Refrac (RaasiRefrac) stock. Volume based technical analysis of Raasi Refrac (RaasiRefrac) stock is negative.
Raasi Refrac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raasi Refrac charts
Click here for further forecast and predictions for tomorrow